Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
112,700
+0,85 %
+0,950
19.09.2017
17:15:51
111,750112,950111,40021.1382.374.084CWBAH
53,400
+0,75 %
+0,400
19.09.2017
16:07:56
53,00053,40053,0001.56683.065CWBAH
47,765
+0,34 %
+0,160
19.09.2017
17:16:09
47,75047,84047,520109.7805.235.461CWBAH
12,265
-0,28 %
-0,035
19.09.2017
17:04:03
12,33012,39512,26074.642919.362CWBAH
25,710
-1,00 %
-0,260
19.09.2017
17:16:19
25,90525,98025,67597.8122.530.747CWBAH
24,095
-0,62 %
-0,150
19.09.2017
17:14:03
24,25024,26024,090124.7523.014.440CWBAH
18,310
+0,22 %
+0,040
19.09.2017
17:11:50
18,12018,43518,12020.748377.922CWBAH
42,960
-1,10 %
-0,480
19.09.2017
17:15:07
43,53043,74042,96032.4881.406.110CWBAH
36,035
-0,73 %
-0,265
19.09.2017
17:16:08
36,18036,46035,925573.59220.742.661CWBAH
13,075
-0,95 %
-0,125
19.09.2017
17:15:22
13,10013,18013,06517.212225.941CWBAH
11,930
+0,25 %
+0,030
19.09.2017
17:15:00
11,91511,99011,87580.382960.328CWBAH
33,410
+0,03 %
+0,010
19.09.2017
17:06:02
33,04033,79533,04022.712758.421CWBAH
2,247
-0,13 %
-0,003
19.09.2017
17:16:09
2,2442,2562,2301.640.2943.683.220CWBAH
43,685
-0,03 %
-0,015
19.09.2017
17:10:52
43,50044,48043,5005.474240.408CWBAH
128,400
-0,58 %
-0,750
19.09.2017
17:15:30
129,300130,600128,00033.0544.263.348CWBAH
118,050
-0,38 %
-0,450
19.09.2017
16:48:50
118,950118,950118,0003.164374.520CWBAH
40,050
+0,39 %
+0,155
19.09.2017
17:14:05
39,95040,17539,83597.0343.882.154CWBAH
48,490
+0,55 %
+0,265
19.09.2017
17:15:54
48,00048,65048,000229.42211.099.232CWBAH
41,005
+0,31 %
+0,125
19.09.2017
16:49:52
40,80041,65040,32532.1761.322.556CWBAH
17,395
-0,20 %
-0,035
19.09.2017
17:15:43
17,43017,50017,33538.838676.997CWBAH
24,410
+0,47 %
+0,115
19.09.2017
17:14:11
24,49024,65024,28097.3722.383.929CWBAH
28,320
+0,44 %
+0,125
19.09.2017
17:16:19
28,11028,38028,110455.93412.883.645CWBAH
33,990
+3,12 %
+1,030
19.09.2017
17:14:34
32,86034,07032,860146.9844.923.741CWBAH
55,080
+0,22 %
+0,120
19.09.2017
15:52:46
55,49055,79055,0001.68492.850CWBAH
14,545
+0,45 %
+0,065
19.09.2017
17:13:48
14,50014,66014,465126.0361.832.301CWBAH
65,840
+1,45 %
+0,940
19.09.2017
17:12:15
64,77066,00064,69065.9984.308.787CWBAH
25,680
-0,27 %
-0,070
19.09.2017
17:04:53
25,25025,75025,00011.454291.309CWBAH
36,580
-0,30 %
-0,110
19.09.2017
17:09:52
36,69036,99036,5504.116151.170CWBAH
8,193
+0,09 %
+0,007
19.09.2017
17:11:03
8,1998,2008,134188.8461.545.723CWBAH
39,490
0,00 %
0,000
19.09.2017
16:23:27
39,49039,49039,0204.172163.796CWBAH
8,740
+0,46 %
+0,040
19.09.2017
17:16:02
8,6488,7508,600297.0242.577.777CWBAH
2,902
-0,31 %
-0,009
19.09.2017
16:49:15
2,9102,9522,90221.99664.105CWBGF
19,170
+0,39 %
+0,075
19.09.2017
17:15:00
19,10019,33519,01091.4281.752.952CWBAH
24,440
-1,25 %
-0,310
19.09.2017
17:15:59
24,78024,86524,405211.1705.198.737CWBAH
43,860
-0,40 %
-0,175
19.09.2017
17:16:23
44,05044,05543,830114.0505.009.405CWBAH
1,422
-1,18 %
-0,017
19.09.2017
16:28:17
1,4391,4391,41383.824119.993CWBAH
18,880
+0,35 %
+0,065
19.09.2017
17:14:58
18,85019,08518,850136.3842.586.080CWBAH
16,455
+1,07 %
+0,175
19.09.2017
11:18:14
16,35516,45516,2002.32037.936CWBAH
14,180
+0,21 %
+0,030
19.09.2017
17:15:33
14,17014,34014,15585.9701.224.360CWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)