Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
95,300
-1,35 %
-1,300
15.06.2018
17:34:05
97,00097,20095,30018.2481.752.087CWBAH
48,000
0,00 %
0,000
15.06.2018
17:34:08
47,50048,20047,5002.856136.236CWBAH
44,280
+0,77 %
+0,340
15.06.2018
17:33:03
43,92044,54043,7402.207.74697.792.395CWBAH
16,560
+0,24 %
+0,040
15.06.2018
17:33:12
16,76016,82016,500643.03410.690.421CWBAH
39,500
-3,85 %
-1,580
15.06.2018
17:33:10
40,62040,80039,5001.826.84872.363.451CWBAH
29,040
0,00 %
0,000
15.06.2018
17:33:11
28,96029,24028,9602.080.35060.417.195CWBAH
29,020
+0,42 %
+0,120
15.06.2018
17:33:10
28,92029,18028,680739.91621.433.827CWBAH
49,600
-4,06 %
-2,100
15.06.2018
17:34:16
50,80051,60049,50041.3322.091.132CWBAH
36,180
-0,30 %
-0,110
15.06.2018
17:33:25
36,06036,41035,6105.415.866195.309.762CWBAH
16,800
-0,83 %
-0,140
15.06.2018
17:34:11
16,92017,14016,80056.960963.639CWBAH
17,680
-0,11 %
-0,020
15.06.2018
17:33:19
17,70018,38017,280568.06010.222.870CWBAH
32,850
-1,05 %
-0,350
15.06.2018
17:34:09
33,00033,00032,50019.426637.148CWBAH
2,062
-1,53 %
-0,032
15.06.2018
17:33:08
2,0842,1022,06214.333.04829.730.311CWBAH
37,200
+0,40 %
+0,150
15.06.2018
17:34:25
37,05037,20036,20010.690394.220CWBAH
95,000
+0,05 %
+0,050
15.06.2018
17:33:25
95,00096,15094,400145.15613.865.845CWBAH
118,800
-1,98 %
-2,400
15.06.2018
17:34:19
120,200121,600118,6007.872946.435CWBAH
41,880
+0,92 %
+0,380
15.06.2018
17:33:17
41,00042,24041,000502.76021.041.931CWBAH
49,950
-1,25 %
-0,630
15.06.2018
17:33:00
50,50050,78049,5902.427.766121.112.619CWBAH
33,000
-0,60 %
-0,200
15.06.2018
17:34:27
33,20033,20032,90030.250998.805CWBAH
13,700
0,00 %
0,000
15.06.2018
17:34:23
13,52013,84013,520111.2181.524.253CWBAH
29,900
+3,28 %
+0,950
15.06.2018
17:34:26
28,80029,90028,80056.9801.686.578CWBAH
27,840
-0,57 %
-0,160
15.06.2018
17:33:13
28,00028,08026,9502.317.19063.525.435CWBAH
50,000
-0,40 %
-0,200
15.06.2018
17:34:01
50,20050,20049,9007.480374.369CWBAH
17,800
+0,91 %
+0,160
15.06.2018
17:33:06
17,94017,94017,460780.33813.792.153CWBAH
103,000
-2,18 %
-2,300
15.06.2018
17:33:19
104,400107,800102,800124.82213.083.538CWBAH
17,360
+0,93 %
+0,160
15.06.2018
17:36:21
17,28017,78017,20014.262248.938CWBAH
36,250
+2,11 %
+0,750
15.06.2018
17:34:27
35,10036,25035,05062.5762.240.725CWBAH
7,190
-0,96 %
-0,070
15.06.2018
17:33:15
7,2507,3007,1901.302.5689.395.285CWBAH
41,500
0,00 %
0,000
15.06.2018
17:34:17
42,20042,30041,30011.412477.046CWBAH
8,305
-2,41 %
-0,205
15.06.2018
17:33:07
8,5008,5358,2552.180.84018.141.910CWBAH
3,815
-0,91 %
-0,035
15.06.2018
16:08:54
3,7953,8203,7509.01434.156CWBAH
28,280
-1,33 %
-0,380
15.06.2018
17:33:17
28,52028,68027,900812.71422.850.724CWBAH
24,140
-1,39 %
-0,340
15.06.2018
17:33:24
24,24024,42024,120402.7289.765.491CWBAH
44,660
-0,18 %
-0,080
15.06.2018
17:33:21
45,08045,30044,2001.802.83680.425.414CWBAH
1,330
-2,56 %
-0,035
15.06.2018
17:34:03
1,3651,3701,33057.69878.175CWBAH
21,320
-3,35 %
-0,740
15.06.2018
17:33:15
22,00022,10021,1001.439.74230.703.243CWBAH
16,100
+1,90 %
+0,300
15.06.2018
15:32:14
16,10016,20016,10019.114309.356CWBAH
8,260
-2,02 %
-0,170
15.06.2018
17:34:05
8,5008,5758,180305.9462.566.495CWBAH