NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
0,00 %
0,0000
26.04.2024
15:42:41		351,0 Mio.
18,000
543
18,150
205
6.308114.077C
Agrana Beteiligungs-AG
13,4500
+0,37 %
+0,0500
26.04.2024
16:08:00		840,5 Mio.
13,450
1
13,550
211
16.222219.151C
AMAG Austria Metall AG
26,0000
-0,38 %
-0,1000
26.04.2024
15:54:10		916,9 Mio.
26,000
334
26,100
806
7.104184.197C
Andritz AG
52,0000
-0,76 %
-0,4000
26.04.2024
16:06:41		5.408,0 Mio.
51,950
916
52,000
301
168.0328.763.431C
AT&S Austria Tech.&Systemtech.
20,3400
+1,09 %
+0,2200
26.04.2024
15:51:58		790,2 Mio.
20,320
663
20,380
942
88.8081.807.956C
AUSTRIACARD HOLDINGS AG
6,5100
+1,72 %
+0,1100
26.04.2024
11:44:17		236,7 Mio.
6,450
1.375
6,610
1.375
1491C
BAWAG Group AG
58,1500
+1,31 %
+0,7500
26.04.2024
16:09:46		4.570,6 Mio.
58,150
431
58,250
834
106.0886.128.741C
CA Immobilien Anlagen AG
30,5000
+0,46 %
+0,1400
26.04.2024
16:02:54		3.248,1 Mio.
30,400
750
30,440
200
379.25811.538.761C
DO & CO AG
144,0000
+0,98 %
+1,4000
26.04.2024
16:08:31		1.578,4 Mio.
143,800
181
144,200
66
11.8261.699.293C
Erste Group Bank AG
44,4600
-0,02 %
-0,0100
26.04.2024
16:08:56		18.713,8 Mio.
44,440
251
44,470
258
180.8548.051.150C
EuroTeleSites AG
3,5150
-1,26 %
-0,0450
26.04.2024
14:09:44		583,9 Mio.
3,515
2.167
3,565
287
3.19211.206C
EVN AG
28,3000
+1,25 %
+0,3500
26.04.2024
16:07:12		5.090,6 Mio.
28,200
523
28,250
683
202.6885.720.435C
FACC AG
6,2900
+0,64 %
+0,0400
26.04.2024
14:30:50		288,0 Mio.
6,270
16.591
6,290
4.361
13.69285.624C
Flughafen Wien AG
50,0000
0,00 %
0,0000
26.04.2024
16:05:47		4.200,0 Mio.
50,000
330
50,600
54
93647.073C
FREQUENTIS AG
27,0000
0,00 %
0,0000
26.04.2024
15:21:45		358,6 Mio.
26,900
686
27,200
350
3228.699C
Immofinanz AG
23,0000
+1,77 %
+0,4000
26.04.2024
15:59:02		3.189,4 Mio.
22,900
2.314
22,950
6
655.96014.930.648C
Kapsch TrafficCom AG
7,9000
-3,42 %
-0,2800
26.04.2024
16:00:19		113,0 Mio.
7,900
3.058
8,000
1.717
4.82838.332C
Lenzing AG
30,3500
+1,51 %
+0,4500
26.04.2024
16:00:25		1.172,1 Mio.
30,350
176
30,400
60
15.652474.587C
Marinomed Biotech AG
17,4000
-3,33 %
-0,6000
26.04.2024
16:10:41		26,8 Mio.
17,400
197
-
657
4.63681.961V
Mayr-Melnhof Karton AG
114,2000
+1,96 %
+2,2000
26.04.2024
15:29:09		2.284,0 Mio.
114,200
81
114,600
158
7.224825.317C
Oesterreichische Post AG
30,3000
0,00 %
0,0000
26.04.2024
15:46:20		2.046,8 Mio.
30,250
1.400
30,300
541
87.3482.640.303C
OMV AG
43,2600
-0,92 %
-0,4000
26.04.2024
16:11:31		14.157,8 Mio.
43,240
669
43,280
351
197.3668.593.947C
Palfinger AG
22,1000
-0,23 %
-0,0500
26.04.2024
16:11:27		830,8 Mio.
22,000
127
22,100
176
43.196962.477C
PIERER Mobility AG
36,7000
-2,39 %
-0,9000
26.04.2024
16:09:03		1.240,3 Mio.
36,600
647
37,100
350
3.714138.404C
POLYTEC Holding AG
3,0800
-5,23 %
-0,1700
26.04.2024
15:59:55		68,8 Mio.
3,180
500
3,140
494
198.632626.707V
PORR AG
14,5000
0,00 %
0,0000
26.04.2024
15:56:09		569,5 Mio.
14,500
1.274
14,540
250
4.00858.183C
Raiffeisen Bank Internat. AG
18,3200
+1,55 %
+0,2800
26.04.2024
16:10:25		6.026,2 Mio.
18,290
1.567
18,320
599
213.5843.897.711C
RHI Magnesita N.V.
40,9000
-1,45 %
-0,6000
26.04.2024
10:31:23		2.023,6 Mio.
41,000
90
41,400
500
70228.785C
Rosenbauer International AG
30,2000
+1,68 %
+0,5000
26.04.2024
15:59:33		205,4 Mio.
29,800
41
30,300
430
4.946147.268C
S IMMO AG
17,0500
+0,29 %
+0,0500
26.04.2024
15:27:40		1.255,0 Mio.
17,050
547
17,300
170
32.110550.318C
SCHOELLER-BLECKMANN AG
46,1500
-0,22 %
-0,1000
26.04.2024
16:02:00		738,4 Mio.
46,150
38
46,250
217
9.864460.369C
Semperit AG Holding
11,5200
+0,17 %
+0,0200
26.04.2024
16:06:31		237,0 Mio.
11,520
237
11,560
58
17.594203.954C
STRABAG SE
41,0500
+2,88 %
+1,1500
26.04.2024
16:02:11		4.211,7 Mio.
41,000
99
41,100
81
23.634955.262C
Telekom Austria AG
8,0400
+0,50 %
+0,0400
26.04.2024
16:02:07		5.342,6 Mio.
8,040
1.828
8,050
8.837
57.726462.807C
UBM Development AG
18,7500
+0,27 %
+0,0500
26.04.2024
15:59:55		140,1 Mio.
18,750
158
18,900
150
73813.882C
UNIQA Insurance Group AG
8,3000
+0,36 %
+0,0300
26.04.2024
15:42:05		2.564,7 Mio.
8,280
2.116
8,300
981
81.818676.933C
VERBUND AG Kat. A
70,2500
-0,99 %
-0,7000
26.04.2024
16:09:45		11.958,9 Mio.
70,200
478
70,300
162
27.4201.934.448C
VIENNA INSURANCE GROUP AG
29,1000
-0,51 %
-0,1500
26.04.2024
15:58:14		3.724,8 Mio.
29,050
1.016
29,100
250
42.0801.228.990C
voestalpine AG
25,5000
+1,67 %
+0,4200
26.04.2024
16:09:25		4.553,0 Mio.
25,480
1.590
25,520
496
108.9802.767.427C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
26.04.2024
14:48:26		42,0 Mio.
0,750
1.335
0,778
3.536
1.000762C
Wienerberger AG
33,1000
+1,97 %
+0,6400
26.04.2024
16:11:06		3.698,3 Mio.
33,080
183
33,120
1.191
477.73615.739.183C
Zumtobel Group AG
6,2000
+2,31 %
+0,1400
26.04.2024
16:06:44		267,5 Mio.
6,140
600
6,200
573
32.030198.199C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln