Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
114,500
-0,78 %
-0,900
20.07.2017
17:34:13
115,000115,900114,15017.0741.963.578DWBAH
46,540
-0,33 %
-0,155
20.07.2017
17:34:03
46,55046,55046,0001.17454.534DWBAH
53,030
-1,96 %
-1,060
20.07.2017
17:33:17
54,00054,19052,910241.84012.892.821DWBAH
11,090
+5,37 %
+0,565
20.07.2017
17:34:29
10,58011,10010,515431.2584.687.820DWBAH
25,380
+0,83 %
+0,210
20.07.2017
17:33:02
25,07525,38025,075326.8828.268.916DWBAH
21,555
-0,90 %
-0,195
20.07.2017
17:33:13
21,69521,76021,555107.8462.333.363DWBAH
17,560
-0,03 %
-0,005
20.07.2017
17:33:20
17,65017,70017,56062.0001.091.507DWBAH
61,610
-2,08 %
-1,310
20.07.2017
17:34:17
62,92063,02061,59046.1482.878.107DWBAH
34,675
-0,43 %
-0,150
20.07.2017
17:33:29
34,84534,95034,4451.372.54647.623.326DWBAH
13,100
+0,89 %
+0,115
20.07.2017
17:34:01
12,95013,10012,95012.370161.152DWBAH
9,875
+3,73 %
+0,355
20.07.2017
17:34:21
9,5209,8759,520311.9943.015.561DWBAH
33,990
+1,77 %
+0,590
20.07.2017
17:33:22
33,40034,00033,40031.3061.061.440DWBAH
2,089
+1,16 %
+0,024
20.07.2017
17:33:15
2,0652,1102,0645.467.12211.425.900DWBAH
47,810
-0,81 %
-0,390
20.07.2017
17:34:15
48,19048,30047,8101.62077.849DWBAH
152,050
+0,33 %
+0,500
20.07.2017
17:33:25
151,150153,650151,15043.9206.707.428DWBAH
113,550
+1,25 %
+1,400
20.07.2017
17:34:08
111,900113,950111,90027.4243.113.009DWBAH
38,660
-0,40 %
-0,155
20.07.2017
17:33:22
39,10039,12538,59548.5681.887.318DWBAH
48,625
+1,91 %
+0,910
20.07.2017
17:33:26
47,86049,03047,860693.70433.713.236DWBAH
42,000
+0,43 %
+0,180
20.07.2017
17:34:09
42,00042,00041,55012.924540.222DWBAH
16,830
-0,47 %
-0,080
20.07.2017
17:34:14
16,70017,00016,58037.296627.652DWBAH
29,110
+3,14 %
+0,885
20.07.2017
17:34:03
28,20029,24027,960106.3563.053.778DWBAH
21,800
-0,05 %
-0,010
20.07.2017
17:33:20
21,71022,27021,700746.51016.354.240DWBAH
31,825
+0,63 %
+0,200
20.07.2017
17:33:03
31,68531,97031,55559.6981.900.868DWBAH
57,000
-0,71 %
-0,410
20.07.2017
17:34:20
57,71057,71056,3506.448366.882DWBAH
12,510
-0,71 %
-0,090
20.07.2017
17:34:11
12,70012,70012,51042.280532.238DWBAH
63,720
+1,63 %
+1,020
20.07.2017
17:33:27
62,88064,47062,88052.9443.372.463DWBAH
26,100
+0,38 %
+0,100
20.07.2017
17:34:23
25,50026,10025,5009.308241.967DWBAH
36,500
-0,50 %
-0,185
20.07.2017
17:34:17
36,84536,84536,39513.548495.184DWBAH
7,300
+0,47 %
+0,034
20.07.2017
17:33:14
7,2267,3157,226452.4683.298.366DWBAH
38,855
+2,25 %
+0,855
20.07.2017
17:36:20
38,00038,85537,40010.306391.778DWBAH
8,636
-0,93 %
-0,081
20.07.2017
17:33:06
8,7448,7798,557767.8986.650.023DWBAH
2,870
-0,83 %
-0,024
20.07.2017
16:35:35
2,8512,8922,84020.52058.558DWBGF
17,470
-0,31 %
-0,055
20.07.2017
17:33:18
17,35017,55017,26085.2681.488.676DWBAH
25,385
-1,11 %
-0,285
20.07.2017
17:33:30
25,71025,84525,335154.0323.941.588DWBAH
42,630
+0,26 %
+0,110
20.07.2017
17:33:19
42,50043,19542,500733.01831.387.613DWBAH
1,257
+2,11 %
+0,026
20.07.2017
17:29:12
1,2401,2571,23165.12280.943DWBAH
20,000
+0,50 %
+0,100
20.07.2017
17:33:22
19,89020,22519,890400.1728.029.657DWBAH
17,105
-2,03 %
-0,355
20.07.2017
09:29:29
17,46517,46517,1054808.354DWBAH
16,900
-1,17 %
-0,200
20.07.2017
17:33:08
17,00017,25016,85590.8881.552.475DWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)