Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
100,600
+0,40 %
+0,400
19.01.2018
17:33:05
100,200102,000100,20027.9962.827.674DWBAH
55,600
-0,71 %
-0,400
19.01.2018
17:36:19
55,20055,60054,4004.498247.085DWBAH
48,540
+0,62 %
+0,300
19.01.2018
17:33:07
48,50048,68048,380201.6069.780.183DWBAH
25,350
+0,20 %
+0,050
19.01.2018
17:34:29
25,35025,80025,250210.2445.357.500DWBAH
47,280
-0,34 %
-0,160
19.01.2018
17:33:12
47,22048,00047,160125.0485.932.636DWBAH
28,800
+0,07 %
+0,020
19.01.2018
17:33:06
28,80028,80028,780385.62211.104.357DWBAH
25,240
+1,61 %
+0,400
19.01.2018
17:33:27
24,90025,28024,820218.0825.480.400DWBAH
55,000
+3,77 %
+2,000
19.01.2018
17:34:18
53,40055,00052,90043.5882.362.456DWBAH
39,690
+0,97 %
+0,380
19.01.2018
17:33:19
39,31039,79039,1601.277.45850.616.394DWBAH
17,660
-0,56 %
-0,100
19.01.2018
17:34:13
17,62017,76017,54078.0641.378.859DWBAH
21,100
-3,21 %
-0,700
19.01.2018
17:36:25
21,95022,00020,500428.1849.179.882DWBAH
35,200
+0,57 %
+0,200
19.01.2018
17:34:16
35,00035,30034,9008.658303.885DWBAH
2,064
-1,34 %
-0,028
19.01.2018
17:33:14
2,0902,1082,0604.840.05410.061.066DWBAH
48,000
+0,31 %
+0,150
19.01.2018
17:34:23
47,45048,00047,0505.568265.203DWBAH
107,000
-0,28 %
-0,300
19.01.2018
17:33:14
107,300108,700106,50065.5047.027.063DWBAH
128,000
-0,47 %
-0,600
19.01.2018
17:34:25
127,800129,200127,8008.1741.047.031DWBAH
39,440
-0,15 %
-0,060
19.01.2018
17:33:23
39,70039,70039,18082.1243.243.201DWBAH
54,900
-1,86 %
-1,040
19.01.2018
17:33:00
55,46056,02054,720576.60431.812.306DWBAH
36,500
-0,68 %
-0,250
19.01.2018
17:34:05
36,75036,90036,15023.622863.924DWBAH
19,820
+2,27 %
+0,440
19.01.2018
17:34:10
19,46020,00019,460109.9982.182.365DWBAH
30,150
+0,50 %
+0,150
19.01.2018
17:36:20
30,00030,15029,80016.330489.886DWBAH
34,020
+1,95 %
+0,650
19.01.2018
17:33:00
33,40034,18033,270939.34831.854.722DWBAH
54,600
-0,73 %
-0,400
19.01.2018
17:29:39
54,80055,00054,6001.32272.537DWBAH
16,080
+1,00 %
+0,160
19.01.2018
17:35:34
15,98016,12015,80091.5781.464.208DWBAH
94,100
+2,01 %
+1,850
19.01.2018
17:33:13
91,20094,10091,20054.7865.121.430DWBAH
23,300
+2,64 %
+0,600
19.01.2018
17:34:26
22,65023,45022,65043.9721.021.362DWBAH
34,950
-0,29 %
-0,100
19.01.2018
17:34:29
35,05035,40034,50024.980871.801DWBAH
8,150
-0,37 %
-0,030
19.01.2018
17:33:15
8,1008,2708,080341.0102.786.334DWBAH
42,000
-0,94 %
-0,400
19.01.2018
17:34:07
42,50042,50041,9005.130216.059DWBAH
9,620
+0,68 %
+0,065
19.01.2018
17:33:26
9,6409,7009,545522.7705.031.986DWBAH
3,240
-1,67 %
-0,055
19.01.2018
17:00:36
3,2503,2953,21524.66680.400DWBAH
22,900
-0,43 %
-0,100
19.01.2018
17:33:03
22,96023,26022,780624.84614.386.186DWBAH
28,280
+0,14 %
+0,040
19.01.2018
17:33:28
28,24028,44028,200118.4483.352.287DWBAH
54,600
+2,06 %
+1,100
19.01.2018
17:33:17
53,36054,84053,360578.76431.529.177DWBAH
1,615
-0,31 %
-0,005
19.01.2018
17:29:45
1,6351,6351,60039.09263.293DWBAH
21,860
+0,28 %
+0,060
19.01.2018
17:33:18
21,84022,00021,760256.1485.603.050DWBAH
14,200
+0,71 %
+0,100
19.01.2018
17:29:49
14,10014,20014,1006.60093.716DWBAH
10,810
+0,84 %
+0,090
19.01.2018
17:33:13
10,71010,89010,700247.5422.678.234DWBAH