Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
97,900
+1,24 %
+1,200
23.04.2018
17:34:14
97,00097,90096,0009.088881.399DWBAH
52,400
-2,24 %
-1,200
23.04.2018
18:11:09
53,60053,60052,4001.84098.282DWBAH
45,720
-1,04 %
-0,480
23.04.2018
17:33:26
46,32046,46045,660248.38611.375.403DWBAH
23,050
-1,91 %
-0,450
23.04.2018
17:33:03
23,45023,85022,90094.7962.195.574DWBAH
44,320
+0,09 %
+0,040
23.04.2018
17:33:14
44,10044,42043,66049.7122.193.557DWBAH
29,060
+0,07 %
+0,020
23.04.2018
17:33:02
29,02029,06029,020139.4004.050.104DWBAH
27,580
+0,22 %
+0,060
23.04.2018
17:33:12
27,50027,86027,480325.8589.011.517DWBAH
51,900
+2,98 %
+1,500
23.04.2018
17:34:09
50,90052,00050,30064.2723.269.316DWBAH
40,920
+0,96 %
+0,390
23.04.2018
17:33:27
40,50040,92040,2201.254.25451.150.832DWBAH
16,900
+1,56 %
+0,260
23.04.2018
17:34:20
16,66016,90016,60053.764903.461DWBAH
21,650
+0,23 %
+0,050
23.04.2018
17:33:23
21,95021,95021,60054.9521.193.261DWBAH
33,400
+0,91 %
+0,300
23.04.2018
17:34:12
33,70033,70032,85028.356937.429DWBAH
2,130
+0,57 %
+0,012
23.04.2018
17:33:00
2,1202,1342,1163.292.7667.005.227DWBAH
37,250
-1,19 %
-0,450
23.04.2018
17:34:17
37,95038,00037,00022.100836.625DWBAH
95,500
-1,09 %
-1,050
23.04.2018
17:33:20
96,90097,00094,90066.3886.337.464DWBAH
127,000
-0,78 %
-1,000
23.04.2018
17:34:26
129,200129,800126,6002.488317.390DWBAH
41,720
+0,05 %
+0,020
23.04.2018
17:33:27
41,70041,86041,60076.2383.179.564DWBAH
51,220
+0,51 %
+0,260
23.04.2018
17:33:12
50,74051,70050,740730.43837.452.321DWBAH
32,850
+1,08 %
+0,350
23.04.2018
17:34:03
32,25032,85032,25015.018490.935DWBAH
15,160
+0,13 %
+0,020
23.04.2018
17:34:17
15,30015,30015,02057.566872.642DWBAH
28,600
+2,14 %
+0,600
23.04.2018
17:34:03
28,00028,90027,80029.786846.650DWBAH
28,890
+2,37 %
+0,670
23.04.2018
17:33:30
28,22029,15027,9501.047.32830.055.101DWBAH
52,200
-0,38 %
-0,200
23.04.2018
17:34:11
52,40053,00052,20015.456817.952DWBAH
16,400
+0,12 %
+0,020
23.04.2018
17:33:13
16,32016,52016,30080.8681.329.032DWBAH
101,800
-0,20 %
-0,200
23.04.2018
17:33:11
100,100103,500100,10050.5385.170.156DWBAH
17,340
+0,93 %
+0,160
23.04.2018
17:34:19
17,44017,44017,16041.772722.970DWBAH
33,250
+2,15 %
+0,700
23.04.2018
17:34:22
31,95033,50031,95013.094428.764DWBAH
7,660
-0,13 %
-0,010
23.04.2018
17:33:18
7,7507,7507,59094.596725.965DWBAH
42,000
+0,24 %
+0,100
23.04.2018
17:34:27
42,30042,30041,7006.604277.211DWBAH
9,830
+1,81 %
+0,175
23.04.2018
17:33:16
9,6609,8309,640321.4743.128.599DWBAH
3,820
-0,39 %
-0,015
23.04.2018
17:28:09
3,8003,8203,73529.018109.106DWBAH
24,960
-1,73 %
-0,440
23.04.2018
17:33:28
25,24025,50024,760196.0744.905.465DWBAH
26,400
-0,45 %
-0,120
23.04.2018
17:33:15
26,40026,56026,180217.7665.748.644DWBAH
45,400
+0,38 %
+0,170
23.04.2018
17:33:13
44,94045,79044,940338.57815.371.396DWBAH
1,460
+1,39 %
+0,020
23.04.2018
17:17:25
1,4501,4801,45095.132138.593DWBAH
20,920
-0,29 %
-0,060
23.04.2018
17:33:24
20,96020,96020,740373.3587.787.847DWBAH
13,600
0,00 %
0,000
23.04.2018
17:17:25
13,70013,70013,6001.37418.716DWBAH
7,515
+0,20 %
+0,015
23.04.2018
17:34:00
7,5007,6207,480107.360808.353DWBAH