Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,9000 | -0,56 % -0,1000 | 26.04.2024 17:29:41 | 349,1 Mio. | - 57 | - 154 | 10.190 | 183.878 | x | |
13,4000 | 0,00 % 0,0000 | 26.04.2024 17:18:51 | 837,4 Mio. | - 84 | 12,900 32 | 16.810 | 227.093 | x | |
25,8000 | -1,15 % -0,3000 | 26.04.2024 17:21:36 | 909,8 Mio. | - 100 | 26,100 706 | 8.044 | 208.710 | x | |
51,3500 | -2,00 % -1,0500 | 26.04.2024 17:29:56 | 5.340,4 Mio. | - 4.223 | - 6.470 | 193.242 | 10.064.956 | x | |
20,3800 | +1,29 % +0,2600 | 26.04.2024 17:29:53 | 791,8 Mio. | - 2.593 | - 2.004 | 111.304 | 2.264.497 | x | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 5,500 20 | - - | 14 | 91 | x | |
57,5000 | +0,17 % +0,1000 | 26.04.2024 17:29:58 | 4.519,5 Mio. | - 41.183 | - 5.828 | 136.444 | 7.881.851 | - | |
30,4200 | +0,20 % +0,0600 | 26.04.2024 17:22:31 | 3.239,6 Mio. | - 5.364 | - 25.314 | 584.270 | 17.778.541 | - | |
145,0000 | +1,68 % +2,4000 | 26.04.2024 17:29:55 | 1.589,3 Mio. | - 815 | - 315 | 12.398 | 1.781.904 | x | |
44,0000 | -1,06 % -0,4700 | 26.04.2024 17:29:59 | 18.520,2 Mio. | - 74.598 | - 169.430 | 239.558 | 10.644.841 | - | |
3,5100 | -1,40 % -0,0500 | 26.04.2024 17:27:03 | 583,1 Mio. | - 820 | - 63 | 11.072 | 38.949 | x | |
28,2000 | +0,89 % +0,2500 | 26.04.2024 17:29:29 | 5.072,6 Mio. | - 32.150 | - 4.975 | 318.388 | 8.989.555 | x | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 17:29:57 | 288,0 Mio. | - 196 | 6,110 706 | 14.192 | 88.769 | x | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 17:29:36 | 4.200,0 Mio. | - 31 | - 49 | 1.044 | 52.473 | x | |
27,4000 | +1,48 % +0,4000 | 26.04.2024 17:25:08 | 363,9 Mio. | 28,700 4 | 27,700 350 | 994 | 27.095 | x | |
23,0000 | +1,77 % +0,4000 | 26.04.2024 17:19:21 | 3.189,4 Mio. | - 3.815 | - 3.166 | 775.136 | 17.664.419 | - | |
8,0000 | -2,20 % -0,1800 | 26.04.2024 17:27:50 | 114,4 Mio. | - 1.019 | - 6 | 10.984 | 87.029 | x | |
30,2000 | +1,00 % +0,3000 | 26.04.2024 17:29:50 | 1.166,3 Mio. | - 591 | - 2.106 | 19.452 | 589.780 | x | |
17,6000 | -2,22 % -0,4000 | 26.04.2024 17:29:16 | 27,1 Mio. | - 317 | 17,600 144 | 9.254 | 159.834 | x | |
114,6000 | +2,32 % +2,6000 | 26.04.2024 17:29:47 | 2.292,0 Mio. | - 56 | - 284 | 7.728 | 882.906 | x | |
30,1500 | -0,50 % -0,1500 | 26.04.2024 17:29:55 | 2.036,7 Mio. | - 25 | - 1.552 | 98.286 | 2.970.609 | x | |
43,2600 | -0,92 % -0,4000 | 26.04.2024 17:29:39 | 14.157,8 Mio. | - 18.587 | - 89.070 | 257.900 | 11.208.130 | - | |
21,6500 | -2,26 % -0,5000 | 26.04.2024 17:29:59 | 813,9 Mio. | - 1.286 | - 297 | 60.350 | 1.335.428 | x | |
37,2000 | -1,06 % -0,4000 | 26.04.2024 17:29:22 | 1.257,2 Mio. | 36,700 200 | 37,200 200 | 3.912 | 145.769 | x | |
3,2000 | -1,54 % -0,0500 | 26.04.2024 17:15:06 | 71,5 Mio. | - 2.498 | 3,220 1.500 | 245.632 | 774.003 | x | |
14,5600 | +0,41 % +0,0600 | 26.04.2024 17:27:13 | 571,9 Mio. | - 374 | - 203 | 8.138 | 118.174 | x | |
18,1900 | +0,83 % +0,1500 | 26.04.2024 17:29:59 | 5.983,4 Mio. | - 23.123 | - 5.940 | 232.898 | 4.249.155 | x | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 39,900 232 | 42,100 224 | 702 | 28.785 | x | |
29,7000 | 0,00 % 0,0000 | 26.04.2024 17:23:28 | 202,0 Mio. | 30,500 137 | - 88 | 5.958 | 177.365 | x | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 17:29:54 | 1.255,0 Mio. | - 62 | 17,400 144 | 32.138 | 550.796 | x | |
45,9500 | -0,65 % -0,3000 | 26.04.2024 17:29:51 | 735,2 Mio. | - 1.465 | - 985 | 18.962 | 879.060 | x | |
11,5000 | 0,00 % 0,0000 | 26.04.2024 17:29:55 | 236,6 Mio. | - 215 | - 229 | 19.458 | 225.411 | x | |
40,7500 | +2,13 % +0,8500 | 26.04.2024 17:29:38 | 4.180,9 Mio. | - 124 | - 1.777 | 25.738 | 1.041.264 | - | |
8,0500 | +0,63 % +0,0500 | 26.04.2024 17:29:55 | 5.349,2 Mio. | - 595 | - 6.393 | 83.918 | 673.606 | x | |
18,7500 | +0,27 % +0,0500 | 26.04.2024 15:59:55 | 140,1 Mio. | 19,300 87 | - 22 | 738 | 13.882 | x | |
8,2600 | -0,12 % -0,0100 | 26.04.2024 17:29:55 | 2.552,3 Mio. | - 2.458 | - 10.088 | 130.454 | 1.079.043 | x | |
70,1500 | -1,13 % -0,8000 | 26.04.2024 17:29:58 | 11.941,9 Mio. | - 10.601 | - 22.013 | 40.540 | 2.855.778 | - | |
29,0500 | -0,68 % -0,2000 | 26.04.2024 17:29:57 | 3.718,4 Mio. | - 5.682 | - 2.091 | 44.874 | 1.310.252 | x | |
25,4000 | +1,28 % +0,3200 | 26.04.2024 17:29:58 | 4.535,1 Mio. | - 35.734 | - 22.253 | 130.652 | 3.318.409 | - | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | x | |
33,0600 | +1,85 % +0,6000 | 26.04.2024 17:29:23 | 3.693,9 Mio. | - 154.767 | - 17.202 | 543.528 | 17.910.152 | - | |
6,1000 | +0,66 % +0,0400 | 26.04.2024 17:07:41 | 263,2 Mio. | 6,060 1.497 | - 7 | 36.638 | 226.424 | x |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)