Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
5,9000
+0,17 %
+0,0100
14.08.2020
17:35:24
5,95005,95005,770054.884320.752DWBAH
17,4000
0,00 %
0,0000
14.08.2020
17:35:09
17,200017,400016,98002.64045.178DWBAH
27,4000
+0,37 %
+0,1000
14.08.2020
17:35:22
27,300027,400026,80001.63444.283DWBAH
29,1600
-2,54 %
-0,7600
14.08.2020
17:35:10
30,120030,120029,1000216.9846.344.446DWBAH
16,8000
-1,52 %
-0,2600
14.08.2020
17:35:05
17,180017,180016,460070.8481.187.821DWBAH
31,0000
+1,64 %
+0,5000
14.08.2020
17:35:05
30,880031,000029,9400443.19413.565.645DWBAH
26,3500
-0,19 %
-0,0500
14.08.2020
17:35:22
26,750026,750026,1500112.3682.954.370DWBAH
39,1500
+0,90 %
+0,3500
14.08.2020
17:35:29
38,800039,150037,900048.7661.873.157DWBAH
20,7000
-0,38 %
-0,0800
14.08.2020
17:35:30
20,640020,760020,2600902.96418.558.872DWBAH
14,3000
0,00 %
0,0000
14.08.2020
17:35:02
14,200014,440014,160012.928184.585DWBAH
5,9600
0,00 %
0,0000
14.08.2020
17:35:22
6,00006,03005,830036.814218.405DWBAH
25,5500
-1,73 %
-0,4500
14.08.2020
17:35:24
25,400026,000025,05009.156233.685DWBAH
16,5000
-1,20 %
-0,2000
14.08.2020
17:26:23
16,600016,600016,50001.51025.015DWBAH
14,4000
+0,35 %
+0,0500
14.08.2020
17:35:09
14,210014,400014,1000270.8903.867.334DWBAH
14,3000
-1,38 %
-0,2000
14.08.2020
17:35:18
14,600014,600014,000016.218230.181DWBAH
42,6000
-1,50 %
-0,6500
14.08.2020
17:35:12
43,300043,300041,750067.5182.862.926DWBAH
98,0000
-0,51 %
-0,5000
14.08.2020
17:04:04
96,500098,000096,500042040.660DWBAH
133,0000
-0,30 %
-0,4000
14.08.2020
17:35:25
132,0000133,0000131,40006.236827.029DWBAH
28,9000
+0,35 %
+0,1000
14.08.2020
17:35:21
28,800028,900028,5000104.6723.019.981DWBAH
28,6600
-1,31 %
-0,3800
14.08.2020
17:35:05
29,060029,120028,3400703.07820.126.429DWBAH
22,9500
+0,66 %
+0,1500
14.08.2020
17:35:06
22,900023,200022,600018.194417.401DWBAH
5,2500
+0,57 %
+0,0300
14.08.2020
17:35:12
5,29005,29005,170021.654113.049DWBAH
13,3600
-3,05 %
-0,4200
14.08.2020
17:35:25
13,680013,680013,260020.944281.565DWBAH
15,9000
-0,25 %
-0,0400
14.08.2020
17:35:12
15,850015,900015,4500554.9748.730.825DWBAH
33,0000
+3,12 %
+1,0000
14.08.2020
17:23:17
32,000033,000032,00003.672120.595DWBAH
15,0200
-0,40 %
-0,0600
14.08.2020
17:35:26
15,120015,120014,8000111.9821.676.722DWBAH
24,9500
+0,81 %
+0,2000
14.08.2020
17:35:17
24,750025,150024,4000125.1663.106.707DWBAH
17,4800
-6,02 %
-1,1200
14.08.2020
17:35:29
18,820018,980016,840076.4921.385.298DWBAH
25,0000
0,00 %
0,0000
14.08.2020
17:35:22
24,750025,200024,650022.888572.466DWBAH
6,3000
-3,08 %
-0,2000
14.08.2020
17:35:22
6,56006,56006,3000198.8581.261.931DWBAH
31,4000
+1,95 %
+0,6000
14.08.2020
17:35:11
30,800031,400030,50005.242162.190DWBAH
5,7600
+0,17 %
+0,0100
14.08.2020
17:35:24
5,79005,79005,6300376.5142.151.490DWBAH
45,4000
-2,28 %
-1,0600
14.08.2020
17:35:10
46,020046,320045,1200213.6369.738.011DWBAH
19,8600
+0,10 %
+0,0200
14.08.2020
17:35:29
19,620019,920019,560049.720983.481DWBAH
20,9600
-1,41 %
-0,3000
14.08.2020
17:35:02
21,120021,120020,8100568.67411.915.894DWBAH
1,2300
0,00 %
0,0000
14.08.2020
11:21:02
1,23001,23001,2300800984DWBAH
21,7000
-3,90 %
-0,8800
14.08.2020
17:35:23
22,580022,580021,6800588.43412.871.023DWBAH
6,4500
+0,78 %
+0,0500
14.08.2020
17:35:13
6,40006,45006,400010.96070.198DWBAH