Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 11:58:19 | 351,0 Mio. | 17,900 150 | 18,050 95 | 1.544 | 27.780 | l | |
13,5000 | +0,75 % +0,1000 | 26.04.2024 11:33:31 | 843,6 Mio. | 13,500 1.493 | 13,100 22 | 11.594 | 156.705 | l | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 11:47:01 | 916,9 Mio. | 26,000 78 | 26,300 213 | 1.108 | 28.808 | C | |
52,0000 | -0,76 % -0,4000 | 26.04.2024 11:57:44 | 5.408,0 Mio. | 54,600 2 | - 15 | 87.344 | 4.568.427 | l | |
20,4400 | +1,59 % +0,3200 | 26.04.2024 12:00:00 | 794,1 Mio. | - 472 | 20,480 754 | 60.836 | 1.239.269 | l | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.375 | 14 | 91 | C | |
57,9000 | +0,87 % +0,5000 | 26.04.2024 11:59:33 | 4.550,9 Mio. | - 64 | - 4 | 60.496 | 3.481.559 | l | |
30,4000 | +0,13 % +0,0400 | 26.04.2024 11:51:32 | 3.237,5 Mio. | 30,380 592 | 30,460 1.000 | 140.792 | 4.284.740 | l | |
143,4000 | +0,56 % +0,8000 | 26.04.2024 11:33:25 | 1.571,8 Mio. | 143,200 165 | 143,600 98 | 2.278 | 324.792 | A | |
44,5000 | +0,07 % +0,0300 | 26.04.2024 11:59:23 | 18.730,6 Mio. | - 9 | - 8 | 93.096 | 4.149.428 | l | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 10:27:24 | 583,9 Mio. | - 2 | - 155 | 2.552 | 8.958 | l | |
28,2000 | +0,89 % +0,2500 | 26.04.2024 11:54:43 | 5.072,6 Mio. | 28,050 1.000 | 28,350 10 | 83.774 | 2.359.950 | l | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 11:18:04 | 288,0 Mio. | 6,270 17.749 | 6,290 1.580 | 8.550 | 53.332 | l | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 10:12:32 | 4.174,8 Mio. | 49,700 146 | 48,300 5 | 184 | 9.207 | l | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,800 200 | 27,100 686 | 9.622 | 255.202 | l | |
22,7500 | +0,66 % +0,1500 | 26.04.2024 11:51:43 | 3.154,7 Mio. | - 18 | - 31 | 241.030 | 5.447.117 | l | |
7,9400 | -2,93 % -0,2400 | 26.04.2024 11:56:50 | 113,5 Mio. | 7,940 296 | 8,140 300 | 1.030 | 8.202 | l | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 11:59:55 | 1.172,1 Mio. | 30,300 300 | 30,450 155 | 9.544 | 289.680 | l | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 11:22:10 | 27,7 Mio. | 17,650 429 | 18,000 335 | 950 | 16.934 | C | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 11:44:48 | 2.284,0 Mio. | 114,000 612 | 115,000 75 | 3.614 | 411.119 | l | |
30,4000 | +0,33 % +0,1000 | 26.04.2024 11:58:13 | 2.053,6 Mio. | 30,400 1 | - 1 | 55.920 | 1.686.187 | l | |
43,7200 | +0,14 % +0,0600 | 26.04.2024 11:54:43 | 14.308,4 Mio. | 50,250 3 | - 25 | 87.220 | 3.806.837 | l | |
22,3000 | +0,68 % +0,1500 | 26.04.2024 11:58:15 | 838,3 Mio. | 22,300 4.109 | 21,650 42 | 25.516 | 570.163 | l | |
37,0000 | -1,60 % -0,6000 | 26.04.2024 11:20:00 | 1.250,5 Mio. | 37,000 27 | 37,100 338 | 2.836 | 106.111 | l | |
3,2100 | -1,23 % -0,0400 | 26.04.2024 11:38:38 | 71,7 Mio. | 3,200 1.000 | - 45 | 9.526 | 30.649 | l | |
14,5200 | +0,14 % +0,0200 | 26.04.2024 11:42:18 | 570,3 Mio. | 14,500 1.335 | 14,600 1.901 | 872 | 12.641 | C | |
18,2600 | +1,22 % +0,2200 | 26.04.2024 11:56:15 | 6.006,4 Mio. | - 2 | - 2 | 91.736 | 1.670.248 | l | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,900 152 | 41,200 152 | 702 | 28.785 | l | |
29,6000 | -0,34 % -0,1000 | 26.04.2024 11:43:36 | 201,3 Mio. | 29,900 42 | - 43 | 2.084 | 61.906 | l | |
17,4000 | +2,35 % +0,4000 | 26.04.2024 11:36:14 | 1.280,8 Mio. | - 1 | 17,600 936 | 20.862 | 356.923 | l | |
46,9000 | +1,41 % +0,6500 | 26.04.2024 11:58:35 | 750,4 Mio. | 48,300 81 | 39,900 16 | 4.626 | 216.968 | l | |
11,6000 | +0,87 % +0,1000 | 26.04.2024 11:53:48 | 238,7 Mio. | 11,660 95 | - 1 | 6.810 | 78.805 | l | |
39,9000 | 0,00 % 0,0000 | 26.04.2024 11:56:13 | 4.093,7 Mio. | 39,800 49 | 40,100 1.000 | 6.680 | 265.958 | l | |
8,0200 | +0,25 % +0,0200 | 26.04.2024 11:45:17 | 5.329,3 Mio. | - 6 | - 28 | 30.904 | 247.625 | l | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
8,2500 | -0,24 % -0,0200 | 26.04.2024 11:54:02 | 2.549,3 Mio. | - 11 | 8,300 1.370 | 36.952 | 305.847 | l | |
70,5500 | -0,56 % -0,4000 | 26.04.2024 11:57:01 | 12.010,0 Mio. | 70,350 30 | 71,150 42 | 12.690 | 897.027 | l | |
29,2000 | -0,17 % -0,0500 | 26.04.2024 11:49:56 | 3.737,6 Mio. | 29,200 72 | 29,300 29.492 | 24.430 | 714.531 | l | |
25,3400 | +1,04 % +0,2600 | 26.04.2024 11:59:49 | 4.524,4 Mio. | 25,840 3 | - 7 | 37.392 | 943.905 | l | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 450 | 800 | 605 | C | |
32,8800 | +1,29 % +0,4200 | 26.04.2024 11:56:36 | 3.673,8 Mio. | 33,580 7 | 32,940 450 | 118.016 | 3.859.758 | l | |
6,1000 | +0,66 % +0,0400 | 26.04.2024 11:57:42 | 263,2 Mio. | 6,060 1.497 | 6,100 1.000 | 4.876 | 29.542 | l |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)