NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
0,00 %
0,0000
26.04.2024
16:55:48		351,0 Mio.
17,950
560
18,050
341
8.598155.283C
Agrana Beteiligungs-AG
13,4500
+0,37 %
+0,0500
26.04.2024
16:54:52		840,5 Mio.
13,400
940
13,550
55
16.796226.905C
AMAG Austria Metall AG
25,8000
-1,15 %
-0,3000
26.04.2024
16:55:39		909,8 Mio.
25,800
68
26,100
806
7.836203.283C
Andritz AG
51,4500
-1,81 %
-0,9500
26.04.2024
17:00:19		5.350,8 Mio.
51,400
472
51,450
371
187.1669.752.641C
AT&S Austria Tech.&Systemtech.
20,3200
+0,99 %
+0,2000
26.04.2024
17:00:30		789,4 Mio.
20,320
684
20,360
813
109.1962.221.681C
AUSTRIACARD HOLDINGS AG
6,5100
+1,72 %
+0,1100
26.04.2024
11:44:17		236,7 Mio.
6,450
1.375
6,610
1.375
1491C
BAWAG Group AG
57,7500
+0,61 %
+0,3500
26.04.2024
16:58:04		4.539,2 Mio.
57,700
150
57,750
285
119.7366.919.695C
CA Immobilien Anlagen AG
30,4200
+0,20 %
+0,0600
26.04.2024
16:53:06		3.239,6 Mio.
30,340
1.528
30,400
2.927
526.31416.015.621C
DO & CO AG
144,2000
+1,12 %
+1,6000
26.04.2024
17:00:47		1.580,6 Mio.
144,000
78
144,400
130
12.1481.745.726C
Erste Group Bank AG
44,0800
-0,88 %
-0,3900
26.04.2024
17:00:41		18.553,8 Mio.
44,070
227
44,100
278
217.9289.691.637C
EuroTeleSites AG
3,5150
-1,26 %
-0,0450
26.04.2024
14:09:44		583,9 Mio.
3,515
2.167
3,565
287
3.19211.206C
EVN AG
28,1500
+0,72 %
+0,2000
26.04.2024
16:58:02		5.063,6 Mio.
28,100
1.606
28,200
1.550
265.5027.495.977C
FACC AG
6,2900
+0,64 %
+0,0400
26.04.2024
14:30:50		288,0 Mio.
6,270
16.568
6,290
4.361
13.69285.624C
Flughafen Wien AG
50,0000
0,00 %
0,0000
26.04.2024
16:35:53		4.200,0 Mio.
50,000
291
50,400
29
1.01450.973C
FREQUENTIS AG
27,2000
+0,74 %
+0,2000
26.04.2024
16:53:25		361,2 Mio.
27,300
350
27,400
250
48813.230C
Immofinanz AG
23,0000
+1,77 %
+0,4000
26.04.2024
16:45:18		3.189,4 Mio.
22,850
552
22,900
1.673
735.59816.759.805C
Kapsch TrafficCom AG
7,9000
-3,42 %
-0,2800
26.04.2024
16:00:19		113,0 Mio.
7,900
3.058
8,000
1.717
4.82838.332C
Lenzing AG
30,2500
+1,17 %
+0,3500
26.04.2024
16:38:55		1.168,2 Mio.
30,200
355
30,300
561
18.606564.135C
Marinomed Biotech AG
16,5000
-8,33 %
-1,5000
26.04.2024
16:15:11		25,4 Mio.
17,100
150
17,350
180
8.106139.838C
Mayr-Melnhof Karton AG
114,6000
+2,32 %
+2,6000
26.04.2024
16:57:29		2.292,0 Mio.
114,200
89
114,800
127
7.558863.490C
Oesterreichische Post AG
30,2500
-0,17 %
-0,0500
26.04.2024
16:53:31		2.043,5 Mio.
30,150
993
30,250
1.033
94.9562.870.175C
OMV AG
43,1600
-1,15 %
-0,5000
26.04.2024
17:00:11		14.125,1 Mio.
43,140
957
43,180
745
235.98010.261.268C
Palfinger AG
21,9000
-1,13 %
-0,2500
26.04.2024
16:55:54		823,3 Mio.
21,900
15
22,000
270
44.030980.779C
PIERER Mobility AG
36,7000
-2,39 %
-0,9000
26.04.2024
16:09:03		1.240,3 Mio.
36,600
647
37,100
649
3.714138.404C
POLYTEC Holding AG
3,1500
-3,08 %
-0,1000
26.04.2024
16:31:58		70,3 Mio.
3,150
350
3,180
3.197
209.632661.464C
PORR AG
14,5200
+0,14 %
+0,0200
26.04.2024
16:51:36		570,3 Mio.
14,520
76
14,560
318
5.84284.842C
Raiffeisen Bank Internat. AG
18,1700
+0,72 %
+0,1300
26.04.2024
17:00:20		5.976,8 Mio.
18,170
674
18,180
13
221.5604.043.108C
RHI Magnesita N.V.
40,9000
-1,45 %
-0,6000
26.04.2024
10:31:23		2.023,6 Mio.
41,000
90
41,400
872
70228.785C
Rosenbauer International AG
29,7000
0,00 %
0,0000
26.04.2024
17:00:43		202,0 Mio.
29,700
1.141
30,300
1.913
5.688169.346C
S IMMO AG
17,0500
+0,29 %
+0,0500
26.04.2024
15:27:40		1.255,0 Mio.
17,050
547
17,250
98
32.110550.318C
SCHOELLER-BLECKMANN AG
46,1000
-0,32 %
-0,1500
26.04.2024
16:52:09		737,6 Mio.
46,000
290
46,200
470
14.062653.901C
Semperit AG Holding
11,5200
+0,17 %
+0,0200
26.04.2024
17:00:47		237,0 Mio.
11,500
1.000
11,540
59
18.668216.326C
STRABAG SE
40,7000
+2,01 %
+0,8000
26.04.2024
17:00:22		4.175,8 Mio.
40,750
209
40,900
116
24.300982.482C
Telekom Austria AG
8,0400
+0,50 %
+0,0400
26.04.2024
16:42:27		5.342,6 Mio.
8,040
2.327
8,050
2.007
79.486637.971C
UBM Development AG
18,7500
+0,27 %
+0,0500
26.04.2024
15:59:55		140,1 Mio.
18,750
158
18,900
150
73813.882C
UNIQA Insurance Group AG
8,2600
-0,12 %
-0,0100
26.04.2024
16:51:16		2.552,3 Mio.
8,260
3.862
8,280
1.076
96.362797.230C
VERBUND AG Kat. A
70,3500
-0,85 %
-0,6000
26.04.2024
17:00:11		11.975,9 Mio.
70,250
450
70,350
184
30.1042.123.214C
VIENNA INSURANCE GROUP AG
29,1000
-0,51 %
-0,1500
26.04.2024
16:39:16		3.724,8 Mio.
29,050
992
29,150
2.794
42.6541.245.708C
voestalpine AG
25,4000
+1,28 %
+0,3200
26.04.2024
16:58:00		4.535,1 Mio.
25,380
550
25,400
676
124.3963.159.679C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
26.04.2024
14:48:26		42,0 Mio.
0,750
1.335
0,778
3.536
1.000762C
Wienerberger AG
32,9600
+1,54 %
+0,5000
26.04.2024
17:00:18		3.682,7 Mio.
32,940
318
32,980
926
511.54016.854.336C
Zumtobel Group AG
6,1400
+1,32 %
+0,0800
26.04.2024
16:54:18		264,9 Mio.
6,140
571
6,160
23
32.728202.519C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln