Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 15:42:41 | 351,0 Mio. | 18,000 543 | 18,150 205 | 6.308 | 114.077 | C | |
13,4500 | +0,37 % +0,0500 | 26.04.2024 16:08:00 | 840,5 Mio. | 13,450 1 | 13,550 211 | 16.222 | 219.151 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 15:54:10 | 916,9 Mio. | 26,000 334 | 26,100 806 | 7.104 | 184.197 | C | |
52,0000 | -0,76 % -0,4000 | 26.04.2024 16:11:59 | 5.408,0 Mio. | 51,950 1.167 | 52,000 125 | 168.634 | 8.794.735 | C | |
20,3400 | +1,09 % +0,2200 | 26.04.2024 15:51:58 | 790,2 Mio. | 20,320 663 | 20,380 673 | 88.808 | 1.807.956 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.375 | 14 | 91 | C | |
58,1500 | +1,31 % +0,7500 | 26.04.2024 16:09:46 | 4.570,6 Mio. | 58,150 704 | 58,250 345 | 106.088 | 6.128.741 | C | |
30,5000 | +0,46 % +0,1400 | 26.04.2024 16:02:54 | 3.248,1 Mio. | 30,400 750 | 30,440 200 | 379.258 | 11.538.761 | C | |
144,0000 | +0,98 % +1,4000 | 26.04.2024 16:08:31 | 1.578,4 Mio. | 143,800 181 | 144,200 66 | 11.826 | 1.699.293 | C | |
44,4600 | -0,02 % -0,0100 | 26.04.2024 16:08:56 | 18.713,8 Mio. | 44,440 251 | 44,470 258 | 180.854 | 8.051.150 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,565 287 | 3.192 | 11.206 | C | |
28,3000 | +1,25 % +0,3500 | 26.04.2024 16:07:12 | 5.090,6 Mio. | 28,200 523 | 28,250 683 | 202.688 | 5.720.435 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:50 | 288,0 Mio. | 6,270 16.591 | 6,290 4.361 | 13.692 | 85.624 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 16:05:47 | 4.200,0 Mio. | 50,000 330 | 50,600 54 | 936 | 47.073 | C | |
27,0000 | 0,00 % 0,0000 | 26.04.2024 15:21:45 | 358,6 Mio. | 26,900 686 | 27,200 350 | 322 | 8.699 | C | |
23,0000 | +1,77 % +0,4000 | 26.04.2024 15:59:02 | 3.189,4 Mio. | 22,900 2.314 | 22,950 5 | 655.960 | 14.930.648 | C | |
7,9000 | -3,42 % -0,2800 | 26.04.2024 16:00:19 | 113,0 Mio. | 7,900 3.058 | 8,000 1.717 | 4.828 | 38.332 | C | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 16:00:25 | 1.172,1 Mio. | 30,350 176 | 30,400 60 | 15.652 | 474.587 | C | |
17,4000 | -3,33 % -0,6000 | 26.04.2024 16:10:41 | 26,8 Mio. | 17,400 197 | - 657 | 4.636 | 81.961 | V | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 15:29:09 | 2.284,0 Mio. | 114,200 81 | 114,600 158 | 7.224 | 825.317 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 15:46:20 | 2.046,8 Mio. | 30,250 1.400 | 30,300 541 | 87.348 | 2.640.303 | C | |
43,2600 | -0,92 % -0,4000 | 26.04.2024 16:11:31 | 14.157,8 Mio. | 43,240 669 | 43,280 223 | 197.366 | 8.593.947 | C | |
22,1000 | -0,23 % -0,0500 | 26.04.2024 16:11:27 | 830,8 Mio. | 22,000 127 | 22,100 176 | 43.196 | 962.477 | C | |
36,7000 | -2,39 % -0,9000 | 26.04.2024 16:09:03 | 1.240,3 Mio. | 36,600 647 | 37,100 350 | 3.714 | 138.404 | C | |
3,0800 | -5,23 % -0,1700 | 26.04.2024 15:59:55 | 68,8 Mio. | 3,180 500 | 3,140 494 | 198.632 | 626.707 | V | |
14,5000 | 0,00 % 0,0000 | 26.04.2024 15:56:09 | 569,5 Mio. | 14,500 1.274 | 14,540 250 | 4.008 | 58.183 | C | |
18,3200 | +1,55 % +0,2800 | 26.04.2024 16:10:25 | 6.026,2 Mio. | 18,300 1.367 | 18,320 335 | 213.584 | 3.897.711 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 41,000 90 | 41,400 500 | 702 | 28.785 | C | |
30,2000 | +1,68 % +0,5000 | 26.04.2024 15:59:33 | 205,4 Mio. | 29,800 41 | 30,300 430 | 4.946 | 147.268 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 15:27:40 | 1.255,0 Mio. | 17,050 547 | 17,300 170 | 32.110 | 550.318 | C | |
46,1500 | -0,22 % -0,1000 | 26.04.2024 16:02:00 | 738,4 Mio. | 46,150 38 | 46,250 217 | 9.864 | 460.369 | C | |
11,5200 | +0,17 % +0,0200 | 26.04.2024 16:06:31 | 237,0 Mio. | 11,520 237 | 11,560 58 | 17.594 | 203.954 | C | |
41,0500 | +2,88 % +1,1500 | 26.04.2024 16:02:11 | 4.211,7 Mio. | 41,000 99 | 41,100 81 | 23.634 | 955.262 | C | |
8,0400 | +0,50 % +0,0400 | 26.04.2024 16:02:07 | 5.342,6 Mio. | 8,040 1.828 | 8,050 8.837 | 57.726 | 462.807 | C | |
18,7500 | +0,27 % +0,0500 | 26.04.2024 15:59:55 | 140,1 Mio. | 18,750 158 | 18,900 150 | 738 | 13.882 | C | |
8,3000 | +0,36 % +0,0300 | 26.04.2024 15:42:05 | 2.564,7 Mio. | 8,280 2.116 | 8,300 981 | 81.818 | 676.933 | C | |
70,2500 | -0,99 % -0,7000 | 26.04.2024 16:09:45 | 11.958,9 Mio. | 70,200 543 | 70,300 162 | 27.420 | 1.934.448 | C | |
29,1000 | -0,51 % -0,1500 | 26.04.2024 15:58:14 | 3.724,8 Mio. | 29,050 1.016 | 29,100 250 | 42.080 | 1.228.990 | C | |
25,5000 | +1,67 % +0,4200 | 26.04.2024 16:09:25 | 4.553,0 Mio. | 25,480 1.590 | 25,520 496 | 108.980 | 2.767.427 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,1000 | +1,97 % +0,6400 | 26.04.2024 16:11:06 | 3.698,3 Mio. | 33,080 183 | 33,120 885 | 477.736 | 15.739.183 | C | |
6,2000 | +2,31 % +0,1400 | 26.04.2024 16:11:42 | 267,5 Mio. | 6,140 600 | 6,200 529 | 32.118 | 198.744 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)