Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 15:42:41 | 351,0 Mio. | 18,000 543 | 18,150 204 | 6.308 | 114.077 | C | |
13,5500 | +1,12 % +0,1500 | 26.04.2024 16:20:11 | 846,7 Mio. | 13,450 1 | 13,550 44 | 16.556 | 223.677 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 15:54:10 | 916,9 Mio. | 26,000 334 | 26,100 806 | 7.104 | 184.197 | C | |
51,7500 | -1,24 % -0,6500 | 26.04.2024 16:21:09 | 5.382,0 Mio. | 51,700 378 | 51,750 713 | 175.322 | 9.141.689 | C | |
20,3000 | +0,89 % +0,1800 | 26.04.2024 16:23:27 | 788,7 Mio. | 20,240 842 | 20,300 1.422 | 101.258 | 2.060.328 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.375 | 14 | 91 | C | |
58,0000 | +1,05 % +0,6000 | 26.04.2024 16:21:55 | 4.558,8 Mio. | 58,000 680 | 58,100 1.225 | 108.364 | 6.261.052 | C | |
30,5000 | +0,46 % +0,1400 | 26.04.2024 16:23:34 | 3.248,1 Mio. | 30,440 333 | 30,500 2.324 | 417.712 | 12.711.501 | C | |
144,0000 | +0,98 % +1,4000 | 26.04.2024 16:08:31 | 1.578,4 Mio. | 143,800 182 | 144,200 67 | 11.826 | 1.699.293 | C | |
44,4400 | -0,07 % -0,0300 | 26.04.2024 16:21:35 | 18.705,4 Mio. | 44,420 255 | 44,450 498 | 183.872 | 8.185.246 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,565 287 | 3.192 | 11.206 | C | |
28,1000 | +0,54 % +0,1500 | 26.04.2024 16:21:46 | 5.054,6 Mio. | 28,100 1.708 | 28,200 1.863 | 204.320 | 5.766.294 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:50 | 288,0 Mio. | 6,270 16.568 | 6,290 4.361 | 13.692 | 85.624 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 16:23:15 | 4.200,0 Mio. | 50,000 319 | 50,600 54 | 958 | 48.173 | C | |
27,3000 | +1,11 % +0,3000 | 26.04.2024 16:22:01 | 362,5 Mio. | 27,200 350 | 27,400 250 | 482 | 13.067 | C | |
23,0000 | +1,77 % +0,4000 | 26.04.2024 16:19:32 | 3.189,4 Mio. | 22,850 2.624 | 22,950 300 | 666.388 | 15.169.704 | C | |
7,9000 | -3,42 % -0,2800 | 26.04.2024 16:00:19 | 113,0 Mio. | 7,900 3.058 | 8,000 1.717 | 4.828 | 38.332 | C | |
30,4000 | +1,67 % +0,5000 | 26.04.2024 16:21:07 | 1.174,0 Mio. | 30,400 670 | 30,500 63 | 16.138 | 489.368 | C | |
16,5000 | -8,33 % -1,5000 | 26.04.2024 16:15:11 | 25,4 Mio. | 17,000 50 | 17,700 550 | 8.106 | 139.838 | C | |
114,6000 | +2,32 % +2,6000 | 26.04.2024 16:19:12 | 2.292,0 Mio. | 114,200 128 | 114,600 110 | 7.226 | 825.546 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 15:46:20 | 2.046,8 Mio. | 30,250 1.400 | 30,300 709 | 87.348 | 2.640.303 | C | |
43,2400 | -0,96 % -0,4200 | 26.04.2024 16:23:38 | 14.151,3 Mio. | 43,220 167 | 43,260 723 | 201.734 | 8.782.818 | C | |
22,0000 | -0,68 % -0,1500 | 26.04.2024 16:12:28 | 827,1 Mio. | 22,000 1 | 22,100 234 | 43.244 | 963.533 | C | |
36,7000 | -2,39 % -0,9000 | 26.04.2024 16:09:03 | 1.240,3 Mio. | 36,600 647 | 37,100 418 | 3.714 | 138.404 | C | |
3,1800 | -2,15 % -0,0700 | 26.04.2024 16:13:08 | 71,0 Mio. | 3,110 2.000 | 3,170 1.652 | 199.632 | 629.887 | C | |
14,5800 | +0,55 % +0,0800 | 26.04.2024 16:22:11 | 572,7 Mio. | 14,520 490 | 14,580 577 | 4.654 | 67.582 | C | |
18,3200 | +1,55 % +0,2800 | 26.04.2024 16:10:25 | 6.026,2 Mio. | 18,290 1.260 | 18,320 1.731 | 213.584 | 3.897.711 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 41,000 166 | 41,400 652 | 702 | 28.785 | C | |
29,8000 | +0,34 % +0,1000 | 26.04.2024 16:23:42 | 202,6 Mio. | 29,800 41 | 30,300 430 | 5.110 | 152.155 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 15:27:40 | 1.255,0 Mio. | 17,050 547 | 17,300 170 | 32.110 | 550.318 | C | |
46,2500 | 0,00 % 0,0000 | 26.04.2024 16:12:54 | 740,0 Mio. | 46,150 254 | 46,250 57 | 9.888 | 461.479 | C | |
11,5200 | +0,17 % +0,0200 | 26.04.2024 16:06:31 | 237,0 Mio. | 11,520 237 | 11,580 500 | 17.594 | 203.954 | C | |
41,0500 | +2,88 % +1,1500 | 26.04.2024 16:02:11 | 4.211,7 Mio. | 41,000 99 | 41,100 81 | 23.634 | 955.262 | C | |
8,0400 | +0,50 % +0,0400 | 26.04.2024 16:02:07 | 5.342,6 Mio. | 8,040 1.828 | 8,050 8.837 | 57.726 | 462.807 | C | |
18,7500 | +0,27 % +0,0500 | 26.04.2024 15:59:55 | 140,1 Mio. | 18,750 158 | 18,900 150 | 738 | 13.882 | C | |
8,3000 | +0,36 % +0,0300 | 26.04.2024 15:42:05 | 2.564,7 Mio. | 8,280 2.116 | 8,300 981 | 81.818 | 676.933 | C | |
70,3500 | -0,85 % -0,6000 | 26.04.2024 16:18:29 | 11.975,9 Mio. | 70,350 90 | 70,450 273 | 28.418 | 2.004.592 | C | |
29,1000 | -0,51 % -0,1500 | 26.04.2024 16:16:55 | 3.724,8 Mio. | 29,050 1.016 | 29,100 248 | 42.084 | 1.229.106 | C | |
25,4800 | +1,59 % +0,4000 | 26.04.2024 16:23:16 | 4.549,4 Mio. | 25,480 474 | 25,520 889 | 113.252 | 2.876.141 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,0400 | +1,79 % +0,5800 | 26.04.2024 16:22:20 | 3.691,6 Mio. | 33,020 518 | 33,060 882 | 487.740 | 16.070.014 | C | |
6,2000 | +2,31 % +0,1400 | 26.04.2024 16:21:43 | 267,5 Mio. | 6,140 600 | 6,200 471 | 32.234 | 199.463 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)