Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 13:39:35 | 351,0 Mio. | 18,000 71 | 18,150 205 | 6.152 | 111.269 | C | |
13,5000 | +0,75 % +0,1000 | 26.04.2024 13:55:42 | 843,6 Mio. | 13,500 1.366 | 13,600 218 | 12.248 | 165.534 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 11:47:01 | 916,9 Mio. | 26,000 78 | 26,200 55 | 1.108 | 28.808 | C | |
51,9000 | -0,95 % -0,5000 | 26.04.2024 13:57:01 | 5.397,6 Mio. | 51,850 632 | 51,950 466 | 105.550 | 5.516.589 | C | |
20,3000 | +0,89 % +0,1800 | 26.04.2024 13:56:43 | 788,7 Mio. | 20,260 629 | 20,300 100 | 77.934 | 1.587.527 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.375 | 14 | 91 | C | |
58,0500 | +1,13 % +0,6500 | 26.04.2024 13:56:02 | 4.562,7 Mio. | 58,000 469 | 58,100 254 | 76.930 | 4.434.777 | C | |
30,4600 | +0,33 % +0,1000 | 26.04.2024 13:47:07 | 3.243,9 Mio. | 30,420 5 | 30,460 3.538 | 262.416 | 7.984.848 | C | |
143,8000 | +0,84 % +1,2000 | 26.04.2024 13:22:18 | 1.576,2 Mio. | 143,800 648 | 144,000 843 | 7.874 | 1.130.550 | C | |
44,4500 | -0,04 % -0,0200 | 26.04.2024 13:57:04 | 18.709,6 Mio. | 44,430 292 | 44,460 267 | 121.014 | 5.390.343 | C | |
3,5100 | -1,40 % -0,0500 | 26.04.2024 12:03:25 | 583,1 Mio. | 3,515 369 | 3,580 295 | 2.942 | 10.327 | C | |
28,2500 | +1,07 % +0,3000 | 26.04.2024 13:30:49 | 5.081,6 Mio. | 28,200 503 | 28,250 3.049 | 110.724 | 3.119.908 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 13:57:34 | 288,0 Mio. | 6,270 16.540 | 6,290 478 | 13.304 | 83.183 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 12:03:22 | 4.174,8 Mio. | 49,700 61 | 50,400 460 | 194 | 9.704 | C | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,800 200 | 27,000 122 | 9.622 | 255.202 | C | |
22,9500 | +1,55 % +0,3500 | 26.04.2024 13:48:46 | 3.182,5 Mio. | 22,850 2.579 | 22,950 3.444 | 349.106 | 7.919.498 | C | |
7,9200 | -3,18 % -0,2600 | 26.04.2024 13:53:05 | 113,3 Mio. | 7,920 1.390 | 8,100 360 | 4.006 | 31.824 | C | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 12:57:40 | 1.172,1 Mio. | 30,350 426 | 30,450 455 | 9.844 | 298.785 | C | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 12:24:27 | 27,7 Mio. | 17,700 50 | 18,000 765 | 1.090 | 19.454 | C | |
114,4000 | +2,14 % +2,4000 | 26.04.2024 13:51:22 | 2.288,0 Mio. | 114,000 483 | 114,400 99 | 4.142 | 471.455 | C | |
30,3500 | +0,17 % +0,0500 | 26.04.2024 13:57:49 | 2.050,2 Mio. | 30,350 375 | 30,400 3.165 | 74.854 | 2.261.098 | C | |
43,6800 | +0,05 % +0,0200 | 26.04.2024 13:55:47 | 14.295,3 Mio. | 43,640 110 | 43,680 668 | 118.986 | 5.194.796 | C | |
21,9000 | -1,13 % -0,2500 | 26.04.2024 13:55:32 | 823,3 Mio. | 21,900 295 | 22,000 125 | 40.044 | 893.364 | C | |
36,6000 | -2,66 % -1,0000 | 26.04.2024 13:36:48 | 1.237,0 Mio. | 36,600 505 | 37,100 501 | 3.414 | 127.383 | C | |
3,0500 | -6,15 % -0,2000 | 26.04.2024 13:48:13 | 68,1 Mio. | 3,050 465 | 3,140 841 | 92.976 | 290.861 | C | |
14,5200 | +0,14 % +0,0200 | 26.04.2024 13:41:54 | 570,3 Mio. | 14,500 1.192 | 14,560 250 | 1.868 | 27.097 | C | |
18,2400 | +1,11 % +0,2000 | 26.04.2024 13:52:07 | 5.999,9 Mio. | 18,220 1.632 | 18,250 1.130 | 116.602 | 2.123.758 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,600 152 | 41,000 242 | 702 | 28.785 | C | |
29,5000 | -0,67 % -0,2000 | 26.04.2024 13:36:26 | 200,6 Mio. | 29,500 389 | 29,900 256 | 2.666 | 79.099 | C | |
17,1500 | +0,88 % +0,1500 | 26.04.2024 13:37:50 | 1.262,4 Mio. | 17,150 596 | 17,350 80 | 25.946 | 445.127 | C | |
46,7000 | +0,97 % +0,4500 | 26.04.2024 12:30:02 | 747,2 Mio. | 46,750 252 | 46,900 29 | 5.294 | 248.197 | C | |
11,5800 | +0,70 % +0,0800 | 26.04.2024 13:54:28 | 238,2 Mio. | 11,540 185 | 11,620 300 | 15.268 | 177.102 | C | |
40,2500 | +0,88 % +0,3500 | 26.04.2024 13:55:51 | 4.129,6 Mio. | 40,150 389 | 40,350 90 | 11.024 | 440.041 | C | |
8,0200 | +0,25 % +0,0200 | 26.04.2024 13:57:40 | 5.329,3 Mio. | 8,020 2.904 | 8,030 1.953 | 36.724 | 294.357 | C | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
8,2900 | +0,24 % +0,0200 | 26.04.2024 13:49:44 | 2.561,6 Mio. | 8,250 4.786 | 8,270 2.043 | 44.952 | 372.038 | C | |
70,4000 | -0,78 % -0,5500 | 26.04.2024 13:57:21 | 11.984,5 Mio. | 70,350 133 | 70,450 250 | 15.116 | 1.067.912 | C | |
29,1000 | -0,51 % -0,1500 | 26.04.2024 13:47:51 | 3.724,8 Mio. | 29,050 1.102 | 29,150 2.131 | 39.210 | 1.145.423 | C | |
25,3800 | +1,20 % +0,3000 | 26.04.2024 13:56:34 | 4.531,6 Mio. | 25,380 254 | 25,400 1.471 | 56.274 | 1.422.609 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 450 | 800 | 605 | C | |
33,1000 | +1,97 % +0,6400 | 26.04.2024 13:56:34 | 3.698,3 Mio. | 33,080 281 | 33,100 165 | 230.768 | 7.578.989 | C | |
6,2200 | +2,64 % +0,1600 | 26.04.2024 13:56:04 | 268,4 Mio. | 6,220 119 | 6,260 571 | 22.260 | 137.602 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)