Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,9500 | -0,28 % -0,0500 | 26.04.2024 17:10:08 | 350,0 Mio. | 17,950 535 | 18,050 329 | 8.650 | 156.217 | C | |
13,4500 | +0,37 % +0,0500 | 26.04.2024 16:54:52 | 840,5 Mio. | 13,400 940 | 13,550 55 | 16.796 | 226.905 | C | |
26,1000 | 0,00 % 0,0000 | 26.04.2024 17:11:27 | 920,4 Mio. | 25,800 68 | 26,100 706 | 8.036 | 208.503 | C | |
51,4500 | -1,81 % -0,9500 | 26.04.2024 17:09:50 | 5.350,8 Mio. | 51,450 125 | 51,500 496 | 188.584 | 9.825.602 | C | |
20,3200 | +0,99 % +0,2000 | 26.04.2024 17:01:48 | 789,4 Mio. | 20,280 643 | 20,340 1.710 | 110.152 | 2.241.107 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.380 | 14 | 91 | C | |
57,7500 | +0,61 % +0,3500 | 26.04.2024 17:09:57 | 4.539,2 Mio. | 57,650 242 | 57,700 125 | 125.310 | 7.241.329 | C | |
30,3600 | 0,00 % 0,0000 | 26.04.2024 17:11:29 | 3.233,2 Mio. | 30,360 842 | 30,420 2.737 | 554.130 | 16.861.721 | C | |
144,2000 | +1,12 % +1,6000 | 26.04.2024 17:04:10 | 1.580,6 Mio. | 144,200 50 | 144,600 111 | 12.188 | 1.751.492 | C | |
44,0700 | -0,90 % -0,4000 | 26.04.2024 17:10:13 | 18.549,6 Mio. | 44,060 185 | 44,080 237 | 223.318 | 9.929.296 | C | |
3,5100 | -1,40 % -0,0500 | 26.04.2024 17:07:46 | 583,1 Mio. | 3,510 892 | 3,560 237 | 9.862 | 34.676 | C | |
28,1500 | +0,72 % +0,2000 | 26.04.2024 17:10:22 | 5.063,6 Mio. | 28,100 1.606 | 28,200 1.571 | 272.470 | 7.692.375 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 17:08:17 | 288,0 Mio. | 6,270 16.568 | 6,280 300 | 13.698 | 85.662 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 16:35:53 | 4.200,0 Mio. | 50,000 291 | 50,400 29 | 1.014 | 50.973 | C | |
27,4000 | +1,48 % +0,4000 | 26.04.2024 17:01:49 | 363,9 Mio. | 27,300 598 | 27,700 350 | 988 | 26.930 | C | |
23,0000 | +1,77 % +0,4000 | 26.04.2024 17:08:40 | 3.189,4 Mio. | 22,850 2.691 | 22,900 300 | 767.656 | 17.493.184 | C | |
7,9000 | -3,42 % -0,2800 | 26.04.2024 17:06:35 | 113,0 Mio. | 7,900 2.591 | 8,000 1.717 | 4.850 | 38.506 | C | |
30,3000 | +1,34 % +0,4000 | 26.04.2024 17:03:45 | 1.170,1 Mio. | 30,250 187 | 30,350 457 | 18.920 | 573.649 | C | |
16,5000 | -8,33 % -1,5000 | 26.04.2024 16:15:11 | 25,4 Mio. | 17,300 200 | 17,300 197 | 8.106 | 139.838 | V | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 17:07:41 | 2.284,0 Mio. | 114,200 107 | 114,600 76 | 7.718 | 881.762 | C | |
30,2500 | -0,17 % -0,0500 | 26.04.2024 16:53:31 | 2.043,5 Mio. | 30,200 100 | 30,250 1.033 | 94.956 | 2.870.175 | C | |
43,1600 | -1,15 % -0,5000 | 26.04.2024 17:10:00 | 14.125,1 Mio. | 43,120 921 | 43,160 223 | 240.514 | 10.456.888 | C | |
21,7500 | -1,81 % -0,4000 | 26.04.2024 17:10:26 | 817,7 Mio. | 21,750 360 | 21,850 176 | 50.340 | 1.118.233 | C | |
36,7000 | -2,39 % -0,9000 | 26.04.2024 16:09:03 | 1.240,3 Mio. | 36,600 647 | 37,100 649 | 3.714 | 138.404 | C | |
3,2500 | 0,00 % 0,0000 | 26.04.2024 17:11:21 | 72,6 Mio. | 3,070 1.085 | 3,250 2.234 | 244.632 | 770.803 | C | |
14,5400 | +0,28 % +0,0400 | 26.04.2024 17:07:41 | 571,1 Mio. | 14,520 302 | 14,560 286 | 7.904 | 114.768 | C | |
18,1700 | +0,72 % +0,1300 | 26.04.2024 17:11:16 | 5.976,8 Mio. | 18,160 674 | 18,180 359 | 224.986 | 4.105.366 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 41,000 90 | 41,400 872 | 702 | 28.785 | C | |
29,7000 | 0,00 % 0,0000 | 26.04.2024 17:00:43 | 202,0 Mio. | 29,700 483 | 30,200 170 | 5.688 | 169.346 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 15:27:40 | 1.255,0 Mio. | 17,050 520 | 17,250 98 | 32.110 | 550.318 | C | |
46,1500 | -0,22 % -0,1000 | 26.04.2024 17:08:09 | 738,4 Mio. | 45,900 224 | 46,050 415 | 14.682 | 682.514 | C | |
11,5200 | +0,17 % +0,0200 | 26.04.2024 17:00:47 | 237,0 Mio. | 11,500 1.000 | 11,540 300 | 18.668 | 216.326 | C | |
40,9500 | +2,63 % +1,0500 | 26.04.2024 17:07:42 | 4.201,5 Mio. | 40,900 21 | 40,950 32 | 25.334 | 1.024.775 | C | |
8,0400 | +0,50 % +0,0400 | 26.04.2024 17:07:41 | 5.342,6 Mio. | 8,040 1.934 | 8,050 2.007 | 82.304 | 660.627 | C | |
18,7500 | +0,27 % +0,0500 | 26.04.2024 15:59:55 | 140,1 Mio. | 18,750 158 | 18,900 150 | 738 | 13.882 | C | |
8,2700 | 0,00 % 0,0000 | 26.04.2024 17:07:22 | 2.555,4 Mio. | 8,270 2.918 | 8,280 795 | 100.940 | 835.049 | C | |
70,2500 | -0,99 % -0,7000 | 26.04.2024 17:08:33 | 11.958,9 Mio. | 70,150 1.008 | 70,250 247 | 31.682 | 2.234.069 | C | |
29,1000 | -0,51 % -0,1500 | 26.04.2024 17:08:20 | 3.724,8 Mio. | 29,050 926 | 29,100 324 | 43.906 | 1.282.130 | C | |
25,3800 | +1,20 % +0,3000 | 26.04.2024 17:09:11 | 4.531,6 Mio. | 25,360 669 | 25,380 641 | 125.010 | 3.175.265 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
32,9800 | +1,60 % +0,5200 | 26.04.2024 17:11:22 | 3.684,9 Mio. | 32,960 95 | 32,980 792 | 524.458 | 17.280.589 | C | |
6,1000 | +0,66 % +0,0400 | 26.04.2024 17:07:41 | 263,2 Mio. | 6,120 600 | 6,160 608 | 36.638 | 226.424 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)