Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,8500 | -0,83 % -0,1500 | 26.04.2024 09:04:02 | 348,1 Mio. | 17,850 160 | 18,000 32 | 80 | 1.428 | C | |
13,5500 | +1,12 % +0,1500 | 26.04.2024 09:07:41 | 846,7 Mio. | 13,500 250 | 13,650 250 | 4.626 | 63.309 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 09:04:02 | 916,9 Mio. | 26,000 382 | 26,300 213 | 500 | 13.000 | C | |
52,3000 | -0,19 % -0,1000 | 26.04.2024 09:30:00 | 5.439,2 Mio. | 52,250 125 | 52,350 508 | 30.962 | 1.625.016 | C | |
20,4400 | +1,59 % +0,3200 | 26.04.2024 09:32:47 | 794,1 Mio. | 20,380 567 | 20,460 274 | 11.060 | 224.266 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,350 1.375 | 6,510 1.375 | 874 | 5.618 | C | |
57,2500 | -0,26 % -0,1500 | 26.04.2024 09:32:01 | 4.499,9 Mio. | 57,200 582 | 57,250 125 | 23.276 | 1.333.694 | C | |
30,4000 | +0,13 % +0,0400 | 26.04.2024 09:32:26 | 3.237,5 Mio. | 30,320 1.092 | 30,400 2.494 | 9.546 | 290.203 | C | |
142,4000 | -0,14 % -0,2000 | 26.04.2024 09:29:54 | 1.560,8 Mio. | 142,400 160 | 143,000 38 | 620 | 88.282 | C | |
44,5200 | +0,11 % +0,0500 | 26.04.2024 09:32:06 | 18.739,0 Mio. | 44,520 131 | 44,540 65 | 37.854 | 1.686.011 | C | |
3,5100 | -1,40 % -0,0500 | 26.04.2024 09:30:08 | 583,1 Mio. | 3,510 689 | 3,595 310 | 2.250 | 7.898 | C | |
28,0500 | +0,36 % +0,1000 | 26.04.2024 09:30:52 | 5.045,6 Mio. | 28,050 250 | 28,150 1.109 | 7.620 | 213.802 | C | |
6,2500 | 0,00 % 0,0000 | 26.04.2024 09:05:21 | 286,2 Mio. | 6,210 643 | 6,250 406 | 3.270 | 20.317 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 09:14:52 | 4.200,0 Mio. | 49,700 3 | 50,200 60 | 176 | 8.810 | C | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,500 873 | 27,000 350 | 9.622 | 255.202 | C | |
22,4500 | -0,66 % -0,1500 | 26.04.2024 09:23:33 | 3.113,1 Mio. | 22,300 1.081 | 22,400 3.438 | 14.464 | 324.479 | C | |
8,1400 | -0,49 % -0,0400 | 26.04.2024 09:19:14 | 116,4 Mio. | 7,940 307 | 8,080 1.059 | 1.008 | 8.028 | C | |
30,3500 | +1,51 % +0,4500 | 26.04.2024 09:32:02 | 1.172,1 Mio. | 30,250 200 | 30,350 553 | 5.918 | 179.016 | C | |
17,6500 | -1,94 % -0,3500 | 26.04.2024 09:15:47 | 27,2 Mio. | 17,500 699 | 17,900 500 | 600 | 10.660 | C | |
112,6000 | +0,54 % +0,6000 | 26.04.2024 09:04:11 | 2.252,0 Mio. | 112,200 127 | 113,200 141 | 450 | 51.328 | C | |
30,4000 | +0,33 % +0,1000 | 26.04.2024 09:28:05 | 2.053,6 Mio. | 30,200 565 | 30,300 958 | 14.924 | 449.291 | C | |
43,5800 | -0,18 % -0,0800 | 26.04.2024 09:27:29 | 14.262,5 Mio. | 43,540 384 | 43,620 271 | 12.770 | 556.150 | C | |
22,3500 | +0,90 % +0,2000 | 26.04.2024 09:15:43 | 840,2 Mio. | 22,150 150 | 22,200 133 | 4.022 | 90.505 | C | |
37,3000 | -0,80 % -0,3000 | 26.04.2024 09:04:07 | 1.260,6 Mio. | 37,700 100 | 38,000 146 | 740 | 27.616 | C | |
3,2100 | -1,23 % -0,0400 | 26.04.2024 09:04:03 | 71,7 Mio. | 3,210 996 | 3,250 2.617 | 454 | 1.457 | C | |
14,4200 | -0,55 % -0,0800 | 26.04.2024 09:04:14 | 566,4 Mio. | 14,500 384 | 14,520 250 | 220 | 3.172 | C | |
18,2000 | +0,89 % +0,1600 | 26.04.2024 09:28:16 | 5.986,7 Mio. | 18,170 1.552 | 18,200 828 | 21.378 | 387.505 | C | |
41,5000 | -2,12 % -0,9000 | 25.04.2024 16:16:06 | 2.053,3 Mio. | 40,700 152 | 41,500 372 | 2.462 | 105.093 | C | |
29,5000 | -0,67 % -0,2000 | 26.04.2024 09:27:56 | 200,6 Mio. | 29,500 464 | 29,900 238 | 562 | 16.771 | C | |
17,0000 | 0,00 % 0,0000 | 26.04.2024 09:04:14 | 1.251,4 Mio. | 16,800 337 | 17,000 292 | 1.800 | 30.600 | C | |
46,7000 | +0,97 % +0,4500 | 26.04.2024 09:23:51 | 747,2 Mio. | 46,700 1 | 46,750 150 | 374 | 17.457 | C | |
11,6200 | +1,04 % +0,1200 | 26.04.2024 09:32:26 | 239,1 Mio. | 11,560 300 | 11,640 803 | 2.924 | 33.803 | C | |
39,8500 | -0,13 % -0,0500 | 26.04.2024 09:18:18 | 4.088,6 Mio. | 39,800 17 | 40,050 123 | 3.990 | 158.855 | C | |
8,0100 | +0,13 % +0,0100 | 26.04.2024 09:21:30 | 5.322,6 Mio. | 8,000 1.537 | 8,010 285 | 5.942 | 47.583 | C | |
18,7000 | +0,54 % +0,1000 | 25.04.2024 17:35:05 | 139,7 Mio. | 18,700 175 | 18,900 200 | 8.200 | 154.120 | C | |
8,3000 | +0,36 % +0,0300 | 26.04.2024 09:10:00 | 2.564,7 Mio. | 8,270 2.010 | 8,300 2.372 | 5.846 | 48.628 | C | |
70,5000 | -0,63 % -0,4500 | 26.04.2024 09:31:27 | 12.001,5 Mio. | 70,650 90 | 70,800 306 | 3.516 | 248.064 | C | |
29,3000 | +0,17 % +0,0500 | 26.04.2024 09:15:02 | 3.750,4 Mio. | 29,250 772 | 29,400 576 | 3.628 | 106.552 | C | |
25,1400 | +0,24 % +0,0600 | 26.04.2024 09:30:13 | 4.488,7 Mio. | 25,140 1.166 | 25,180 304 | 3.452 | 86.515 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,6200 | +0,49 % +0,1600 | 26.04.2024 09:32:32 | 3.644,7 Mio. | 32,580 527 | 32,620 9 | 7.704 | 250.551 | C | |
6,0600 | 0,00 % 0,0000 | 26.04.2024 09:31:36 | 261,5 Mio. | 6,060 9 | 6,100 1.600 | 2.214 | 13.396 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)