Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,2500 | +0,88 % +0,1500 | 10.05.2024 12:05:05 | 336,4 Mio. | 17,200 43 | 17,350 413 | 1.162 | 19.750 | C | |
13,3500 | -1,11 % -0,1500 | 10.05.2024 12:03:02 | 834,2 Mio. | 13,350 1.359 | 13,400 1.215 | 6.590 | 88.483 | C | |
26,1000 | 0,00 % 0,0000 | 10.05.2024 12:14:52 | 920,4 Mio. | 26,100 519 | 26,400 420 | 250 | 6.534 | C | |
54,1000 | +1,03 % +0,5500 | 10.05.2024 12:26:39 | 5.626,4 Mio. | 54,100 125 | 54,150 243 | 30.502 | 1.648.372 | C | |
21,7200 | +0,46 % +0,1000 | 10.05.2024 12:21:43 | 843,8 Mio. | 21,720 108 | 21,740 326 | 85.562 | 1.857.087 | C | |
6,3300 | +2,59 % +0,1600 | 09.05.2024 09:05:40 | 230,1 Mio. | 6,150 1.375 | 6,310 1.383 | 44 | 279 | C | |
58,8000 | +0,26 % +0,1500 | 10.05.2024 12:19:46 | 4.621,7 Mio. | 58,800 481 | 58,900 461 | 16.686 | 979.883 | C | |
30,0600 | -0,13 % -0,0400 | 10.05.2024 12:27:45 | 3.201,3 Mio. | 30,020 2.085 | 30,080 190 | 75.214 | 2.260.328 | C | |
147,4000 | +1,24 % +1,8000 | 10.05.2024 12:11:19 | 1.615,6 Mio. | 147,200 90 | 147,400 62 | 5.810 | 849.738 | C | |
45,5300 | +0,07 % +0,0300 | 10.05.2024 12:25:06 | 19.164,2 Mio. | 45,510 226 | 45,550 227 | 87.420 | 3.984.994 | C | |
3,6450 | +0,14 % +0,0050 | 10.05.2024 11:08:23 | 605,5 Mio. | 3,595 377 | 3,645 334 | 22.778 | 82.595 | C | |
29,0000 | -0,34 % -0,1000 | 10.05.2024 12:27:12 | 5.216,5 Mio. | 28,950 1.716 | 29,050 399 | 100.448 | 2.926.563 | C | |
6,3900 | +0,31 % +0,0200 | 10.05.2024 12:26:00 | 292,6 Mio. | 6,360 470 | 6,390 590 | 51.916 | 331.989 | C | |
49,7000 | -0,20 % -0,1000 | 10.05.2024 11:22:42 | 4.174,8 Mio. | 49,700 300 | 50,000 800 | 1.064 | 52.977 | C | |
26,3000 | 0,00 % 0,0000 | 10.05.2024 09:04:05 | 349,3 Mio. | 26,300 828 | 26,600 110 | 432 | 11.362 | C | |
23,8500 | 0,00 % 0,0000 | 10.05.2024 11:59:45 | 3.307,3 Mio. | 23,800 2.180 | 23,900 9.675 | 15.318 | 364.852 | C | |
8,5000 | +0,24 % +0,0200 | 10.05.2024 11:39:35 | 121,6 Mio. | 8,340 933 | 8,500 345 | 7.432 | 62.753 | C | |
35,2000 | -0,28 % -0,1000 | 10.05.2024 12:23:45 | 1.359,4 Mio. | 35,100 397 | 35,250 697 | 37.832 | 1.329.985 | C | |
16,5000 | -3,51 % -0,6000 | 10.05.2024 11:35:23 | 25,4 Mio. | 16,700 930 | 17,100 930 | 2.110 | 35.656 | C | |
115,8000 | +1,58 % +1,8000 | 10.05.2024 12:19:06 | 2.316,0 Mio. | 115,400 28 | 115,800 58 | 4.778 | 548.753 | C | |
32,3000 | -0,62 % -0,2000 | 10.05.2024 12:03:09 | 2.182,0 Mio. | 32,200 14 | 32,250 602 | 56.688 | 1.824.639 | C | |
47,1200 | +1,42 % +0,6600 | 10.05.2024 12:26:29 | 15.421,1 Mio. | 47,100 523 | 47,140 150 | 272.548 | 12.782.768 | C | |
21,5000 | 0,00 % 0,0000 | 10.05.2024 12:16:07 | 808,3 Mio. | 21,400 3.751 | 21,500 314 | 24.744 | 528.510 | C | |
37,2000 | -1,06 % -0,4000 | 10.05.2024 12:11:11 | 1.257,2 Mio. | 37,000 524 | 37,500 656 | 3.660 | 135.092 | C | |
3,5600 | +1,71 % +0,0600 | 10.05.2024 11:32:48 | 79,5 Mio. | 3,510 1.451 | 3,570 1.401 | 20.738 | 73.271 | C | |
14,5600 | 0,00 % 0,0000 | 10.05.2024 11:53:18 | 571,9 Mio. | 14,440 875 | 14,580 521 | 8.020 | 116.741 | C | |
17,7500 | +0,97 % +0,1700 | 10.05.2024 12:29:44 | 5.838,7 Mio. | 17,740 350 | 17,760 1.000 | 260.116 | 4.607.175 | C | |
44,3000 | +0,45 % +0,2000 | 10.05.2024 12:17:04 | 2.191,9 Mio. | 43,500 657 | 44,000 75 | 688 | 30.551 | C | |
30,2000 | +0,67 % +0,2000 | 10.05.2024 11:00:49 | 205,4 Mio. | 30,000 330 | 30,200 100 | 6.856 | 206.700 | C | |
17,8000 | +0,28 % +0,0500 | 10.05.2024 11:27:05 | 1.310,2 Mio. | 17,750 1 | 17,800 2.045 | 5.664 | 99.462 | C | |
43,9000 | +0,23 % +0,1000 | 10.05.2024 12:03:15 | 702,4 Mio. | 43,650 493 | 44,100 1.310 | 10.996 | 487.044 | C | |
11,7000 | +0,34 % +0,0400 | 10.05.2024 12:03:07 | 240,7 Mio. | 11,580 222 | 11,680 300 | 20.434 | 238.951 | C | |
40,9500 | -0,49 % -0,2000 | 10.05.2024 12:10:13 | 4.201,5 Mio. | 40,900 244 | 40,950 2.946 | 5.714 | 232.949 | C | |
8,4300 | +0,24 % +0,0200 | 10.05.2024 12:03:06 | 5.601,7 Mio. | 8,430 1.914 | 8,440 2.666 | 18.908 | 159.295 | C | |
19,2500 | -0,77 % -0,1500 | 10.05.2024 11:17:17 | 143,8 Mio. | 19,200 343 | 19,500 175 | 2.840 | 54.874 | C | |
8,2900 | +0,24 % +0,0200 | 10.05.2024 12:09:20 | 2.561,6 Mio. | 8,260 4.425 | 8,280 750 | 40.870 | 338.473 | C | |
71,7500 | +1,70 % +1,2000 | 10.05.2024 12:28:30 | 12.214,3 Mio. | 71,650 302 | 71,800 48 | 102.662 | 7.389.642 | C | |
30,5000 | +0,66 % +0,2000 | 10.05.2024 12:07:40 | 3.904,0 Mio. | 30,500 989 | 30,550 775 | 31.398 | 953.650 | C | |
25,7600 | +2,06 % +0,5200 | 10.05.2024 12:24:19 | 4.599,4 Mio. | 25,760 150 | 25,780 465 | 101.556 | 2.604.663 | C | |
0,8500 | +6,25 % +0,0500 | 09.05.2024 16:09:34 | 45,9 Mio. | 0,770 10.000 | 0,800 400 | 30.400 | 25.040 | V | |
35,1200 | +0,98 % +0,3400 | 10.05.2024 12:29:37 | 3.924,0 Mio. | 35,120 91 | 35,140 371 | 130.084 | 4.563.761 | C | |
5,9800 | +0,34 % +0,0200 | 10.05.2024 12:28:37 | 258,0 Mio. | 5,940 500 | 5,980 471 | 15.122 | 89.635 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)