Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 09:57:47 | 351,0 Mio. | 17,950 200 | 18,050 100 | 144 | 2.580 | C | |
13,4000 | 0,00 % 0,0000 | 26.04.2024 10:29:47 | 837,4 Mio. | 13,500 1.500 | 13,600 1.178 | 11.580 | 156.516 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 09:04:02 | 916,9 Mio. | 26,000 382 | 26,300 213 | 500 | 13.000 | C | |
52,3500 | -0,10 % -0,0500 | 26.04.2024 10:54:45 | 5.444,4 Mio. | 52,300 258 | 52,350 184 | 71.434 | 3.739.429 | C | |
20,4600 | +1,69 % +0,3400 | 26.04.2024 10:52:08 | 794,9 Mio. | 20,420 779 | 20,460 369 | 32.984 | 671.953 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,350 1.375 | 6,510 1.382 | 874 | 5.618 | C | |
57,8000 | +0,70 % +0,4000 | 26.04.2024 10:53:59 | 4.543,1 Mio. | 57,750 240 | 57,800 125 | 44.958 | 2.581.539 | C | |
30,4000 | +0,13 % +0,0400 | 26.04.2024 10:49:45 | 3.237,5 Mio. | 30,380 1.443 | 30,400 283 | 76.988 | 2.342.820 | C | |
142,6000 | 0,00 % 0,0000 | 26.04.2024 10:48:14 | 1.563,0 Mio. | 142,600 144 | 143,000 89 | 1.604 | 228.373 | C | |
44,6800 | +0,47 % +0,2100 | 26.04.2024 10:54:16 | 18.806,4 Mio. | 44,660 310 | 44,690 207 | 79.276 | 3.533.416 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 10:27:24 | 583,9 Mio. | 3,515 1.395 | 3,580 474 | 2.552 | 8.958 | C | |
28,1500 | +0,72 % +0,2000 | 26.04.2024 10:49:55 | 5.063,6 Mio. | 28,150 1.290 | 28,200 1.026 | 60.256 | 1.697.418 | C | |
6,2500 | 0,00 % 0,0000 | 26.04.2024 09:05:21 | 286,2 Mio. | 6,210 500 | 6,240 480 | 3.270 | 20.317 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 10:12:32 | 4.174,8 Mio. | 49,700 44 | 50,200 60 | 184 | 9.207 | C | |
27,0000 | +3,45 % +0,9000 | 25.04.2024 17:35:10 | 358,6 Mio. | 26,500 873 | 27,000 350 | 9.622 | 255.202 | C | |
22,6000 | 0,00 % 0,0000 | 26.04.2024 10:51:27 | 3.133,9 Mio. | 22,550 995 | 22,650 632 | 187.830 | 4.241.337 | C | |
8,1400 | -0,49 % -0,0400 | 26.04.2024 09:19:14 | 116,4 Mio. | 7,940 307 | 8,080 1.059 | 1.008 | 8.028 | C | |
30,5500 | +2,17 % +0,6500 | 26.04.2024 10:31:38 | 1.179,8 Mio. | 30,500 375 | 30,600 327 | 7.830 | 237.531 | C | |
17,9000 | -0,56 % -0,1000 | 26.04.2024 09:37:22 | 27,6 Mio. | 17,550 500 | 17,950 429 | 800 | 14.240 | C | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 10:46:16 | 2.284,0 Mio. | 114,000 529 | 114,600 48 | 2.172 | 246.694 | C | |
30,2000 | -0,33 % -0,1000 | 26.04.2024 10:53:41 | 2.040,1 Mio. | 30,200 571 | 30,300 844 | 49.486 | 1.491.167 | C | |
43,5600 | -0,23 % -0,1000 | 26.04.2024 10:53:45 | 14.256,0 Mio. | 43,520 839 | 43,560 126 | 52.628 | 2.294.740 | C | |
22,3500 | +0,90 % +0,2000 | 26.04.2024 10:37:28 | 840,2 Mio. | 22,300 194 | 22,400 1.455 | 13.510 | 302.622 | C | |
37,3000 | -0,80 % -0,3000 | 26.04.2024 10:54:37 | 1.260,6 Mio. | 37,300 54 | 37,400 268 | 2.222 | 83.305 | C | |
3,2200 | -0,92 % -0,0300 | 26.04.2024 10:49:08 | 71,9 Mio. | 3,220 572 | 3,250 2.908 | 6.390 | 20.571 | C | |
14,4200 | -0,55 % -0,0800 | 26.04.2024 09:04:14 | 566,4 Mio. | 14,500 384 | 14,520 250 | 220 | 3.172 | C | |
18,2500 | +1,16 % +0,2100 | 26.04.2024 10:50:58 | 6.003,1 Mio. | 18,240 877 | 18,260 1.134 | 73.606 | 1.339.277 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,800 166 | 41,300 742 | 702 | 28.785 | C | |
29,6000 | -0,34 % -0,1000 | 26.04.2024 10:52:46 | 201,3 Mio. | 29,600 259 | 29,900 256 | 1.724 | 51.250 | C | |
17,6000 | +3,53 % +0,6000 | 26.04.2024 10:40:46 | 1.295,5 Mio. | 17,400 170 | 17,600 936 | 20.852 | 356.749 | C | |
46,8500 | +1,30 % +0,6000 | 26.04.2024 10:54:12 | 749,6 Mio. | 46,800 150 | 46,900 40 | 3.926 | 184.202 | C | |
11,6000 | +0,87 % +0,1000 | 26.04.2024 10:04:29 | 238,7 Mio. | 11,540 385 | 11,600 398 | 3.424 | 39.603 | C | |
39,7500 | -0,38 % -0,1500 | 26.04.2024 10:53:36 | 4.078,3 Mio. | 39,750 44 | 39,900 90 | 5.546 | 220.851 | C | |
8,0000 | 0,00 % 0,0000 | 26.04.2024 10:44:11 | 5.316,0 Mio. | 8,000 1.480 | 8,010 1.978 | 23.372 | 187.297 | C | |
18,9000 | +1,07 % +0,2000 | 26.04.2024 09:54:42 | 141,2 Mio. | 18,700 175 | 18,900 150 | 100 | 1.890 | C | |
8,2400 | -0,36 % -0,0300 | 26.04.2024 10:54:56 | 2.546,2 Mio. | 8,230 750 | 8,240 750 | 25.908 | 214.635 | C | |
70,7000 | -0,35 % -0,2500 | 26.04.2024 10:48:30 | 12.035,5 Mio. | 70,600 90 | 70,700 289 | 10.630 | 751.503 | C | |
29,2000 | -0,17 % -0,0500 | 26.04.2024 10:51:53 | 3.737,6 Mio. | 29,200 550 | 29,300 1.055 | 15.628 | 457.387 | C | |
25,3000 | +0,88 % +0,2200 | 26.04.2024 10:44:25 | 4.517,3 Mio. | 25,340 1.910 | 25,380 930 | 32.500 | 819.954 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,5600 | +0,31 % +0,1000 | 26.04.2024 10:54:59 | 3.638,0 Mio. | 32,560 215 | 32,600 1.353 | 30.140 | 981.736 | C | |
6,0400 | -0,33 % -0,0200 | 26.04.2024 10:32:04 | 260,6 Mio. | 6,040 297 | 6,060 678 | 2.894 | 17.509 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)