Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 15:42:41 | 351,0 Mio. | 18,000 43 | 18,150 205 | 6.308 | 114.077 | C | |
13,5500 | +1,12 % +0,1500 | 26.04.2024 15:39:09 | 846,7 Mio. | 13,450 2 | 13,550 211 | 16.218 | 219.098 | C | |
25,8000 | -1,15 % -0,3000 | 26.04.2024 15:21:57 | 909,8 Mio. | 25,700 190 | 26,000 660 | 5.772 | 149.565 | C | |
52,0500 | -0,67 % -0,3500 | 26.04.2024 15:46:41 | 5.413,2 Mio. | 52,000 890 | 52,100 535 | 161.384 | 8.417.547 | C | |
20,2600 | +0,70 % +0,1400 | 26.04.2024 15:28:22 | 787,1 Mio. | 20,240 1.053 | 20,280 1.138 | 86.252 | 1.756.104 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.375 | 14 | 91 | C | |
58,1500 | +1,31 % +0,7500 | 26.04.2024 15:44:30 | 4.570,6 Mio. | 58,250 327 | 58,300 509 | 98.692 | 5.698.494 | C | |
30,3800 | +0,07 % +0,0200 | 26.04.2024 15:46:30 | 3.235,4 Mio. | 30,360 995 | 30,420 486 | 363.928 | 11.071.480 | C | |
143,6000 | +0,70 % +1,0000 | 26.04.2024 15:43:04 | 1.574,0 Mio. | 143,400 116 | 143,800 114 | 11.488 | 1.650.670 | C | |
44,4600 | -0,02 % -0,0100 | 26.04.2024 15:44:24 | 18.713,8 Mio. | 44,430 159 | 44,450 108 | 169.870 | 7.562.801 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,565 287 | 3.192 | 11.206 | C | |
28,3000 | +1,25 % +0,3500 | 26.04.2024 15:42:09 | 5.090,6 Mio. | 28,250 530 | 28,300 2.046 | 178.066 | 5.024.511 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:50 | 288,0 Mio. | 6,270 16.591 | 6,290 284 | 13.692 | 85.624 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 15:15:40 | 4.200,0 Mio. | 50,000 332 | 50,600 51 | 932 | 46.873 | C | |
27,0000 | 0,00 % 0,0000 | 26.04.2024 15:21:45 | 358,6 Mio. | 27,000 336 | 27,200 350 | 322 | 8.699 | C | |
23,0000 | +1,77 % +0,4000 | 26.04.2024 15:44:09 | 3.189,4 Mio. | 22,900 907 | 22,950 17 | 652.046 | 14.840.960 | C | |
7,9400 | -2,93 % -0,2400 | 26.04.2024 14:32:46 | 113,5 Mio. | 7,920 360 | 8,040 371 | 4.028 | 31.999 | C | |
30,3000 | +1,34 % +0,4000 | 26.04.2024 15:39:33 | 1.170,1 Mio. | 30,350 561 | 30,450 354 | 14.958 | 453.485 | C | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 15:43:14 | 27,7 Mio. | 17,600 429 | 18,000 565 | 2.090 | 37.249 | C | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 15:29:09 | 2.284,0 Mio. | 114,200 106 | 114,600 197 | 7.224 | 825.317 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 15:46:20 | 2.046,8 Mio. | 30,200 1.410 | 30,300 558 | 87.348 | 2.640.303 | C | |
43,2400 | -0,96 % -0,4200 | 26.04.2024 15:44:58 | 14.151,3 Mio. | 43,220 428 | 43,260 300 | 166.488 | 7.259.073 | C | |
21,9000 | -1,13 % -0,2500 | 26.04.2024 15:17:31 | 823,3 Mio. | 21,850 277 | 21,950 275 | 42.698 | 951.516 | C | |
36,6000 | -2,66 % -1,0000 | 26.04.2024 13:36:48 | 1.237,0 Mio. | 36,700 45 | 37,000 200 | 3.414 | 127.383 | C | |
3,1800 | -2,15 % -0,0700 | 26.04.2024 14:37:05 | 71,0 Mio. | 3,110 471 | 3,180 1.921 | 180.278 | 569.526 | C | |
14,5400 | +0,28 % +0,0400 | 26.04.2024 15:19:38 | 571,1 Mio. | 14,500 1.213 | 14,540 276 | 3.004 | 43.603 | C | |
18,2800 | +1,33 % +0,2400 | 26.04.2024 15:37:22 | 6.013,0 Mio. | 18,270 997 | 18,290 5 | 192.132 | 3.505.006 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,600 986 | 41,100 152 | 702 | 28.785 | C | |
29,7000 | 0,00 % 0,0000 | 26.04.2024 15:33:42 | 202,0 Mio. | 29,700 30 | 30,000 170 | 4.346 | 129.216 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 15:27:40 | 1.255,0 Mio. | 17,050 348 | 17,300 170 | 32.110 | 550.318 | C | |
46,2000 | -0,11 % -0,0500 | 26.04.2024 15:38:08 | 739,2 Mio. | 46,150 292 | 46,350 276 | 9.860 | 460.184 | C | |
11,5200 | +0,17 % +0,0200 | 26.04.2024 15:22:23 | 237,0 Mio. | 11,520 300 | 11,580 300 | 17.468 | 202.502 | C | |
41,2000 | +3,26 % +1,3000 | 26.04.2024 15:45:04 | 4.227,1 Mio. | 41,050 112 | 41,200 769 | 23.082 | 932.606 | C | |
8,0300 | +0,38 % +0,0300 | 26.04.2024 15:32:15 | 5.335,9 Mio. | 8,020 3.300 | 8,040 1.643 | 56.138 | 450.039 | C | |
18,8000 | +0,53 % +0,1000 | 26.04.2024 15:40:30 | 140,5 Mio. | 18,750 175 | 18,900 150 | 704 | 13.245 | C | |
8,3000 | +0,36 % +0,0300 | 26.04.2024 15:42:05 | 2.564,7 Mio. | 8,280 3.036 | 8,300 316 | 81.818 | 676.933 | C | |
70,4500 | -0,70 % -0,5000 | 26.04.2024 15:46:36 | 11.993,0 Mio. | 70,350 517 | 70,450 184 | 24.198 | 1.707.785 | C | |
29,0500 | -0,68 % -0,2000 | 26.04.2024 15:24:47 | 3.718,4 Mio. | 29,050 1.573 | 29,150 1.945 | 40.672 | 1.188.030 | C | |
25,5200 | +1,75 % +0,4400 | 26.04.2024 15:46:03 | 4.556,6 Mio. | 25,500 61 | 25,520 250 | 106.698 | 2.709.198 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,0600 | +1,85 % +0,6000 | 26.04.2024 15:47:00 | 3.693,9 Mio. | 33,020 1.147 | 33,060 335 | 452.784 | 14.914.087 | C | |
6,2000 | +2,31 % +0,1400 | 26.04.2024 15:46:52 | 267,5 Mio. | 6,140 600 | 6,200 664 | 31.798 | 196.760 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)