Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,4000 | +2,50 % +0,4000 | 19.09.2024 17:37:30 | 319,8 Mio. | 16,150 447 | 16,400 198 | 3.468 | 55.903 | C | |
11,3000 | 0,00 % 0,0000 | 20.09.2024 09:04:14 | 706,1 Mio. | 11,300 2.184 | 11,450 624 | 5.486 | 61.992 | C | |
23,7000 | +0,85 % +0,2000 | 20.09.2024 09:23:25 | 835,8 Mio. | 23,600 14 | 23,800 1.534 | 872 | 20.629 | C | |
63,2000 | -0,63 % -0,4000 | 20.09.2024 09:24:30 | 6.572,8 Mio. | 63,000 363 | 63,200 417 | 12.124 | 766.183 | C | |
19,5200 | -3,37 % -0,6800 | 20.09.2024 09:25:08 | 758,4 Mio. | 19,500 350 | 19,670 845 | 14.986 | 296.751 | C | |
5,8800 | +2,08 % +0,1200 | 11.09.2024 09:04:24 | 213,8 Mio. | 5,760 1.536 | 5,900 1.696 | 400 | 2.352 | C | |
71,4000 | +0,35 % +0,2500 | 20.09.2024 09:22:44 | 5.612,0 Mio. | 71,150 45 | 71,300 185 | 18.612 | 1.330.575 | C | |
26,3000 | +0,08 % +0,0200 | 20.09.2024 09:24:51 | 2.800,9 Mio. | 26,200 400 | 26,260 263 | 28.784 | 755.448 | C | |
141,0000 | -0,28 % -0,4000 | 20.09.2024 09:13:14 | 1.548,7 Mio. | 140,600 100 | 141,200 142 | 306 | 43.146 | C | |
48,7600 | -0,08 % -0,0400 | 20.09.2024 09:26:32 | 20.523,7 Mio. | 48,710 177 | 48,750 66 | 21.902 | 1.064.884 | C | |
4,6350 | -1,49 % -0,0700 | 20.09.2024 09:20:01 | 770,0 Mio. | 4,615 750 | 4,650 900 | 1.954 | 9.100 | C | |
29,1500 | -1,35 % -0,4000 | 20.09.2024 09:26:13 | 5.243,5 Mio. | 29,050 1.975 | 29,200 1.566 | 43.594 | 1.277.043 | C | |
6,4700 | -0,31 % -0,0200 | 20.09.2024 09:17:26 | 296,3 Mio. | 6,440 667 | 6,470 500 | 4.496 | 29.169 | C | |
54,8000 | 0,00 % 0,0000 | 19.09.2024 17:35:06 | 4.603,2 Mio. | 54,200 270 | 54,800 10 | 2.528 | 137.570 | C | |
25,3000 | -1,94 % -0,5000 | 20.09.2024 09:13:55 | 336,0 Mio. | 25,200 778 | 25,600 350 | 200 | 5.060 | C | |
24,1000 | 0,00 % 0,0000 | 20.09.2024 09:26:24 | 3.341,9 Mio. | 24,050 2.165 | 24,150 702 | 100.120 | 2.442.237 | C | |
7,8000 | -0,26 % -0,0200 | 20.09.2024 09:13:49 | 111,5 Mio. | 7,800 1.447 | 7,960 375 | 2.592 | 20.218 | C | |
32,7500 | -0,30 % -0,1000 | 20.09.2024 09:18:38 | 1.264,7 Mio. | 32,650 197 | 32,850 467 | 2.204 | 72.071 | C | |
90,8000 | -1,41 % -1,3000 | 20.09.2024 09:19:42 | 1.816,0 Mio. | 90,600 17 | 91,000 211 | 1.890 | 173.303 | C | |
30,0500 | 0,00 % 0,0000 | 20.09.2024 09:00:03 | 2.030,0 Mio. | 30,050 2.263 | 30,150 446 | 3.880 | 116.594 | C | |
36,9200 | -0,59 % -0,2200 | 20.09.2024 09:26:02 | 12.082,9 Mio. | 36,880 621 | 36,940 724 | 31.598 | 1.169.990 | C | |
21,7000 | -0,91 % -0,2000 | 20.09.2024 09:13:36 | 815,8 Mio. | 21,750 324 | 22,000 297 | 2.262 | 49.138 | C | |
27,0000 | -0,37 % -0,1000 | 20.09.2024 09:19:45 | 912,5 Mio. | 26,600 224 | 27,100 414 | 1.672 | 45.444 | C | |
3,0400 | -1,94 % -0,0600 | 19.09.2024 17:35:20 | 67,9 Mio. | 3,000 5.046 | 3,050 413 | 82.738 | 251.525 | C | |
14,2600 | +0,99 % +0,1400 | 20.09.2024 09:14:48 | 560,1 Mio. | 14,060 436 | 14,260 805 | 320 | 4.563 | C | |
17,9500 | -0,28 % -0,0500 | 20.09.2024 09:26:06 | 5.904,5 Mio. | 17,940 73 | 17,960 826 | 31.718 | 570.707 | C | |
39,1000 | -0,76 % -0,3000 | 20.09.2024 09:14:07 | 1.934,6 Mio. | 39,000 305 | 39,700 701 | 678 | 26.692 | C | |
37,1000 | -1,59 % -0,6000 | 20.09.2024 09:13:29 | 252,3 Mio. | 37,000 98 | 37,500 178 | 380 | 14.144 | C | |
22,0000 | 0,00 % 0,0000 | 19.09.2024 17:35:09 | 1.619,4 Mio. | 22,000 28.298 | 22,200 8.815 | 19.788 | 435.625 | C | |
30,2500 | -1,31 % -0,4000 | 20.09.2024 09:26:13 | 484,0 Mio. | 30,100 202 | 30,200 331 | 2.308 | 70.198 | C | |
11,8200 | -0,67 % -0,0800 | 20.09.2024 09:04:06 | 243,2 Mio. | 11,840 992 | 11,900 1.564 | 208 | 2.459 | C | |
38,2000 | -0,78 % -0,3000 | 20.09.2024 09:24:43 | 3.919,3 Mio. | 38,200 739 | 38,450 255 | 4.102 | 157.301 | C | |
8,4000 | -0,36 % -0,0300 | 20.09.2024 09:13:43 | 5.581,8 Mio. | 8,410 1.455 | 8,450 1.095 | 2.616 | 21.975 | C | |
20,9000 | -0,48 % -0,1000 | 20.09.2024 09:04:10 | 156,2 Mio. | 20,500 836 | 20,900 1.222 | 254 | 5.309 | C | |
7,5000 | -0,13 % -0,0100 | 20.09.2024 09:13:10 | 2.317,5 Mio. | 7,490 1.152 | 7,500 943 | 9.658 | 72.540 | C | |
72,2500 | +0,14 % +0,1000 | 20.09.2024 09:26:32 | 12.299,4 Mio. | 72,200 88 | 72,300 270 | 5.990 | 433.259 | C | |
30,0500 | -0,33 % -0,1000 | 20.09.2024 09:19:42 | 3.846,4 Mio. | 30,050 350 | 30,200 334 | 3.722 | 112.217 | C | |
21,6000 | -0,92 % -0,2000 | 20.09.2024 09:25:21 | 3.856,7 Mio. | 21,520 1.173 | 21,600 1.544 | 25.570 | 556.795 | C | |
0,6500 | -0,61 % -0,0040 | 18.09.2024 12:38:16 | 35,1 Mio. | 0,652 10.000 | 0,676 710 | 21.116 | 13.745 | C | |
30,4800 | -1,87 % -0,5800 | 20.09.2024 09:26:45 | 3.405,6 Mio. | 30,460 687 | 30,540 509 | 150.728 | 4.661.783 | C | |
5,7200 | -2,39 % -0,1400 | 20.09.2024 09:04:25 | 246,8 Mio. | 5,740 894 | 5,840 600 | 252 | 1.441 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)