Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
13,100
+0,77 %
+0,100
21.02.2018
17:25:22
12,80013,10012,8001.98025.818DWBAH
53,000
+1,53 %
+0,800
21.02.2018
17:36:11
52,80053,40051,8002.564134.618DWBAH
52,000
-0,76 %
-0,400
21.02.2018
17:34:08
53,00053,00052,0002.832148.638DWBAH
44,550
-0,11 %
-0,050
21.02.2018
17:36:26
44,35044,95044,3004.014178.657DWBAH
39,000
-2,50 %
-1,000
21.02.2018
17:34:17
39,50039,80039,0006.094241.075DWBAH
97,400
+0,62 %
+0,600
21.02.2018
17:33:18
96,50098,10096,5007.508731.471DWBAH
124,200
-1,27 %
-1,600
21.02.2018
17:34:14
126,400126,400124,2007.974997.324DWBAH
1,490
+1,36 %
+0,020
21.02.2018
17:34:03
1,4701,4901,45510.01814.727DWBAH
33,450
-0,30 %
-0,100
21.02.2018
17:34:28
33,50033,80033,10011.636388.067DWBAH
3,410
-1,45 %
-0,050
21.02.2018
16:47:00
3,4803,4803,40512.92444.129DWBAH
35,150
-1,40 %
-0,500
21.02.2018
17:34:14
35,10035,50034,85015.128531.716DWBAH
50,700
-0,78 %
-0,400
21.02.2018
17:34:08
51,50051,50050,40022.1401.123.349DWBAH
34,500
+4,39 %
+1,450
21.02.2018
17:40:19
33,45034,50033,20028.462963.887DWBAH
84,050
-1,58 %
-1,350
21.02.2018
17:33:08
84,00084,95082,30041.4043.475.661DWBAH
27,450
-1,26 %
-0,350
21.02.2018
17:34:11
27,80027,95027,10043.7281.201.216DWBAH
17,600
+3,53 %
+0,600
21.02.2018
17:36:17
17,04018,00017,00062.5741.103.585DWBAH
96,100
-0,93 %
-0,900
21.02.2018
17:33:29
97,50097,50095,50070.1446.757.868DWBAH
16,520
-2,59 %
-0,440
21.02.2018
17:36:53
17,20017,20016,50071.7381.196.828DWBAH
14,360
-0,97 %
-0,140
21.02.2018
17:33:15
14,50014,52014,26076.5421.100.834DWBAH
27,600
+0,73 %
+0,200
21.02.2018
17:33:05
27,52027,76027,36081.2682.237.678DWBAH
23,300
+1,08 %
+0,250
21.02.2018
17:34:25
22,80023,40022,80088.9622.065.795DWBAH
39,260
+0,26 %
+0,100
21.02.2018
17:33:21
39,30039,56038,84091.7663.605.104DWBAH
19,500
+0,52 %
+0,100
21.02.2018
17:34:12
19,40019,70019,400105.2482.053.915DWBAH
16,080
-0,50 %
-0,080
21.02.2018
17:34:24
16,00016,46016,000128.0702.067.865DWBAH
7,530
+0,80 %
+0,060
21.02.2018
17:33:19
7,4007,5907,400144.9421.089.181DWBAH
21,400
+0,38 %
+0,080
21.02.2018
17:33:04
21,18021,58021,160170.7963.648.273DWBAH
45,260
-1,35 %
-0,620
21.02.2018
17:35:31
45,60046,04045,260181.7588.282.911DWBAH
23,760
+0,93 %
+0,220
21.02.2018
17:33:09
23,60023,76023,520203.1544.813.837DWBAH
20,380
-0,97 %
-0,200
21.02.2018
17:33:21
20,48020,52020,220276.7305.636.850DWBAH
8,980
-4,92 %
-0,465
21.02.2018
17:33:21
9,4459,5008,965317.2622.889.872DWBAH
48,940
+0,99 %
+0,480
21.02.2018
17:33:16
48,26049,36048,180329.18616.125.848DWBAH
47,270
+1,92 %
+0,890
21.02.2018
17:33:05
46,11047,41046,110504.08623.650.556DWBAH
28,840
0,00 %
0,000
21.02.2018
17:33:11
28,80028,84028,800593.45017.106.622DWBAH
9,590
-0,05 %
-0,005
21.02.2018
17:33:05
9,5559,6659,555657.2666.318.953DWBAH
48,170
-0,02 %
-0,010
21.02.2018
17:33:20
47,57049,30047,570849.26040.976.032DWBAH
31,510
+0,22 %
+0,070
21.02.2018
17:33:16
31,03031,68030,710908.75628.512.316DWBAH
39,830
+2,58 %
+1,000
21.02.2018
17:33:26
38,51039,83038,3401.016.53040.176.042DWBAH
1,929
-0,52 %
-0,010
21.02.2018
17:33:11
1,9301,9351,9211.830.9043.531.819DWBAH