Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
50,200
0,00 %
0,000
24.09.2018
09:24:39
50,20050,20050,2001567.831CWBAH
3,790
-2,19 %
-0,085
24.09.2018
09:19:29
3,8053,8053,7905542.102CWBAH
91,500
+0,22 %
+0,200
24.09.2018
09:40:44
91,50091,90091,50062257.042CWBAH
106,000
0,00 %
0,000
24.09.2018
09:08:13
105,900106,000105,3001.076113.824CWBAH
34,500
-0,29 %
-0,100
24.09.2018
09:28:09
34,60034,60034,5001.08437.481CWBAH
41,500
-1,19 %
-0,500
24.09.2018
09:35:18
42,00042,00041,5001.10445.856CWBAH
15,500
+1,97 %
+0,300
24.09.2018
09:04:13
15,50015,50015,5001.11217.236CWBAH
48,300
-0,21 %
-0,100
21.09.2018
17:34:06
47,90048,30047,4001.16255.649CWBAH
37,000
0,00 %
0,000
24.09.2018
09:04:01
37,00037,00037,0001.32048.840CWBAH
35,250
-1,26 %
-0,450
24.09.2018
09:41:59
35,70035,70035,2501.47252.545CWBAH
110,200
+1,10 %
+1,200
24.09.2018
09:28:18
109,000110,200109,0001.564171.515CWBAH
17,120
-0,70 %
-0,120
24.09.2018
09:40:26
17,00017,20017,0001.64228.127CWBAH
26,950
+1,13 %
+0,300
24.09.2018
09:36:50
26,85026,95026,7501.64644.158CWBAH
31,120
-0,26 %
-0,080
24.09.2018
09:43:06
31,02031,26031,0202.54679.341CWBAH
20,300
-0,25 %
-0,050
24.09.2018
09:34:08
20,20020,30020,2003.06862.044CWBAH
40,520
-0,83 %
-0,340
24.09.2018
09:36:24
41,40041,40040,5003.074125.380CWBAH
19,840
+1,74 %
+0,340
24.09.2018
09:06:24
19,84019,84019,8403.13262.139CWBAH
11,900
-0,83 %
-0,100
24.09.2018
09:37:09
12,10012,10011,9003.42641.108CWBAH
8,540
-0,12 %
-0,010
24.09.2018
09:25:26
8,5708,5708,5403.52430.175CWBAH
30,200
0,00 %
0,000
24.09.2018
09:32:20
30,12030,20030,1003.752113.096CWBAH
30,750
+0,82 %
+0,250
24.09.2018
09:08:44
30,65030,75030,6504.420135.763CWBAH
1,320
-2,22 %
-0,030
24.09.2018
09:13:52
1,3251,3501,3205.4887.276CWBAH
76,500
+0,79 %
+0,600
24.09.2018
09:40:55
75,20076,70075,0005.666427.654CWBAH
24,600
+0,08 %
+0,020
24.09.2018
09:31:45
24,30024,62024,3006.004147.332CWBAH
36,020
+0,28 %
+0,100
24.09.2018
09:39:46
36,00036,02035,8006.304226.595CWBAH
7,100
+0,71 %
+0,050
24.09.2018
09:34:38
7,1007,1007,1008.08657.411CWBAH
21,100
-2,76 %
-0,600
24.09.2018
09:44:25
21,25021,45021,05011.456243.214CWBAH
17,060
-0,12 %
-0,020
24.09.2018
09:38:08
17,10017,30017,06011.800201.891CWBAH
22,980
+0,17 %
+0,040
24.09.2018
09:39:31
22,80022,98022,80014.026321.109CWBAH
52,700
-1,50 %
-0,800
24.09.2018
09:42:59
52,80053,20052,70014.474765.512CWBAH
9,135
+0,55 %
+0,050
24.09.2018
09:36:55
9,1609,1909,08015.706143.345CWBAH
25,730
-0,85 %
-0,220
24.09.2018
09:43:32
25,95025,95025,73024.706637.858CWBAH
21,500
+0,75 %
+0,160
24.09.2018
09:37:49
21,28021,58021,26028.534611.405CWBAH
46,500
+1,22 %
+0,560
24.09.2018
09:43:35
46,18046,56046,18031.7201.470.504CWBAH
38,420
-1,11 %
-0,430
24.09.2018
09:42:03
38,64038,83038,36034.8961.344.814CWBAH
40,540
+2,32 %
+0,920
24.09.2018
09:37:54
39,60040,54039,60036.6001.469.875CWBAH
36,700
+0,08 %
+0,030
24.09.2018
09:42:56
36,90036,90036,67057.6622.121.109CWBAH