Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
34,600
-2,54 %
-0,900
11.12.2018
10:17:50
35,00035,00034,60096833.835CWBAH
113,800
-0,35 %
-0,400
11.12.2018
10:20:19
114,200114,400113,8001.232140.426CWBAH
27,650
+0,18 %
+0,050
11.12.2018
10:16:22
27,70027,85027,6502.58671.727CWBAH
36,000
-3,74 %
-1,400
11.12.2018
10:11:41
37,20037,20036,0002.808102.272VWBAH
34,000
-0,87 %
-0,300
11.12.2018
10:17:35
33,90034,20033,9003.082105.004CWBAH
34,400
-3,37 %
-1,200
10.12.2018
16:13:02
35,70035,70034,4004.078142.794CWBAH
28,000
+1,08 %
+0,300
11.12.2018
10:17:46
28,10028,55027,9004.278120.978CWBAH
3,380
0,00 %
0,000
11.12.2018
09:44:32
3,4003,4003,3806.62622.507CWBAH
16,640
+0,85 %
+0,140
11.12.2018
10:17:27
16,50016,78016,5007.670127.716CWBAH
35,540
+0,34 %
+0,120
11.12.2018
10:17:42
35,90035,90035,5008.070288.022CWBAH
11,640
-1,36 %
-0,160
11.12.2018
10:17:23
11,50011,76011,5008.886103.204CWBAH
13,460
-0,74 %
-0,100
11.12.2018
10:18:06
13,82013,82013,46011.024149.901CWBAH
79,350
+1,93 %
+1,500
11.12.2018
10:22:41
78,50079,95078,50013.2141.049.347CWBAH
62,250
+2,05 %
+1,250
11.12.2018
10:18:24
62,25062,25059,95013.268814.683CWBAH
8,730
-1,36 %
-0,120
11.12.2018
10:16:10
8,7108,8508,70016.904148.505CWBAH
6,360
-0,31 %
-0,020
11.12.2018
10:11:18
6,4506,5006,35017.780113.828CWBAH
79,700
-1,85 %
-1,500
11.12.2018
10:21:28
79,10081,00079,10018.1081.449.193CWBAH
18,220
+2,94 %
+0,520
11.12.2018
10:20:04
18,20018,28018,06020.332369.482CWBAH
36,300
+0,78 %
+0,280
11.12.2018
10:22:03
36,30036,64036,16022.500816.997CWBAH
21,200
0,00 %
0,000
11.12.2018
10:14:20
21,22021,50021,16023.588502.808CWBAH
28,300
-0,35 %
-0,100
11.12.2018
10:19:13
28,32028,66028,30025.386722.219CWBAH
15,440
+1,18 %
+0,180
11.12.2018
10:22:00
15,42015,44015,36025.998400.715CWBAH
1,060
+0,95 %
+0,010
11.12.2018
09:45:54
1,0551,0801,05528.01830.049CWBAH
8,040
+3,08 %
+0,240
11.12.2018
10:21:28
7,8908,1007,85030.354241.756CWBAH
29,380
-1,34 %
-0,400
11.12.2018
10:21:22
29,52029,82029,38034.9921.034.718CWBAH
20,900
-0,38 %
-0,080
11.12.2018
10:17:36
20,90020,98020,90037.346781.692CWBAH
39,460
+0,77 %
+0,300
11.12.2018
10:22:10
39,26039,72039,26047.7381.885.541CWBAH
23,700
-0,84 %
-0,200
11.12.2018
10:10:57
23,90024,05023,70053.4481.281.495CWBAH
41,770
+0,80 %
+0,330
11.12.2018
10:21:17
41,51042,09041,51058.4962.445.090CWBAH
15,300
+2,68 %
+0,400
11.12.2018
10:21:31
15,20015,42015,10070.2181.069.065CWBAH
7,975
+0,50 %
+0,040
11.12.2018
10:22:38
8,0208,0457,97071.652573.715CWBAH
13,300
+3,10 %
+0,400
11.12.2018
10:17:45
13,14013,36013,14086.9201.149.224CWBAH
18,300
+2,75 %
+0,490
11.12.2018
10:19:14
17,78018,45017,780114.1262.080.467CWBAH
23,530
+1,77 %
+0,410
11.12.2018
10:22:10
23,26023,54023,120215.5865.028.843CWBAH
32,180
-0,06 %
-0,020
11.12.2018
10:22:38
32,23032,63032,180219.1527.077.664CWBAH
26,390
+0,73 %
+0,190
11.12.2018
10:21:25
26,70026,70026,260254.7646.741.853CWBAH