| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50,200 | 0,00 % 0,000 | 24.09.2018 09:24:39 | 50,200 | 50,200 | 50,200 | 156 | 7.831 | C | WBAH | |
| 3,790 | -2,19 % -0,085 | 24.09.2018 09:19:29 | 3,805 | 3,805 | 3,790 | 554 | 2.102 | C | WBAH | |
| 91,500 | +0,22 % +0,200 | 24.09.2018 09:40:44 | 91,500 | 91,900 | 91,500 | 622 | 57.042 | C | WBAH | |
| 106,000 | 0,00 % 0,000 | 24.09.2018 09:08:13 | 105,900 | 106,000 | 105,300 | 1.076 | 113.824 | C | WBAH | |
| 34,500 | -0,29 % -0,100 | 24.09.2018 09:28:09 | 34,600 | 34,600 | 34,500 | 1.084 | 37.481 | C | WBAH | |
| 41,500 | -1,19 % -0,500 | 24.09.2018 09:35:18 | 42,000 | 42,000 | 41,500 | 1.104 | 45.856 | C | WBAH | |
| 15,500 | +1,97 % +0,300 | 24.09.2018 09:04:13 | 15,500 | 15,500 | 15,500 | 1.112 | 17.236 | C | WBAH | |
| 48,300 | -0,21 % -0,100 | 21.09.2018 17:34:06 | 47,900 | 48,300 | 47,400 | 1.162 | 55.649 | C | WBAH | |
| 37,000 | 0,00 % 0,000 | 24.09.2018 09:04:01 | 37,000 | 37,000 | 37,000 | 1.320 | 48.840 | C | WBAH | |
| 35,250 | -1,26 % -0,450 | 24.09.2018 09:41:59 | 35,700 | 35,700 | 35,250 | 1.472 | 52.545 | C | WBAH | |
| 110,200 | +1,10 % +1,200 | 24.09.2018 09:28:18 | 109,000 | 110,200 | 109,000 | 1.564 | 171.515 | C | WBAH | |
| 17,120 | -0,70 % -0,120 | 24.09.2018 09:40:26 | 17,000 | 17,200 | 17,000 | 1.642 | 28.127 | C | WBAH | |
| 26,950 | +1,13 % +0,300 | 24.09.2018 09:36:50 | 26,850 | 26,950 | 26,750 | 1.646 | 44.158 | C | WBAH | |
| 31,120 | -0,26 % -0,080 | 24.09.2018 09:43:06 | 31,020 | 31,260 | 31,020 | 2.546 | 79.341 | C | WBAH | |
| 20,300 | -0,25 % -0,050 | 24.09.2018 09:34:08 | 20,200 | 20,300 | 20,200 | 3.068 | 62.044 | C | WBAH | |
| 40,520 | -0,83 % -0,340 | 24.09.2018 09:36:24 | 41,400 | 41,400 | 40,500 | 3.074 | 125.380 | C | WBAH | |
| 19,840 | +1,74 % +0,340 | 24.09.2018 09:06:24 | 19,840 | 19,840 | 19,840 | 3.132 | 62.139 | C | WBAH | |
| 11,900 | -0,83 % -0,100 | 24.09.2018 09:37:09 | 12,100 | 12,100 | 11,900 | 3.426 | 41.108 | C | WBAH | |
| 8,540 | -0,12 % -0,010 | 24.09.2018 09:25:26 | 8,570 | 8,570 | 8,540 | 3.524 | 30.175 | C | WBAH | |
| 30,200 | 0,00 % 0,000 | 24.09.2018 09:32:20 | 30,120 | 30,200 | 30,100 | 3.752 | 113.096 | C | WBAH | |
| 30,750 | +0,82 % +0,250 | 24.09.2018 09:08:44 | 30,650 | 30,750 | 30,650 | 4.420 | 135.763 | C | WBAH | |
| 1,320 | -2,22 % -0,030 | 24.09.2018 09:13:52 | 1,325 | 1,350 | 1,320 | 5.488 | 7.276 | C | WBAH | |
| 76,500 | +0,79 % +0,600 | 24.09.2018 09:40:55 | 75,200 | 76,700 | 75,000 | 5.666 | 427.654 | C | WBAH | |
| 24,600 | +0,08 % +0,020 | 24.09.2018 09:31:45 | 24,300 | 24,620 | 24,300 | 6.004 | 147.332 | C | WBAH | |
| 36,020 | +0,28 % +0,100 | 24.09.2018 09:39:46 | 36,000 | 36,020 | 35,800 | 6.304 | 226.595 | C | WBAH | |
| 7,100 | +0,71 % +0,050 | 24.09.2018 09:34:38 | 7,100 | 7,100 | 7,100 | 8.086 | 57.411 | C | WBAH | |
| 21,100 | -2,76 % -0,600 | 24.09.2018 09:44:25 | 21,250 | 21,450 | 21,050 | 11.456 | 243.214 | C | WBAH | |
| 17,060 | -0,12 % -0,020 | 24.09.2018 09:38:08 | 17,100 | 17,300 | 17,060 | 11.800 | 201.891 | C | WBAH | |
| 22,980 | +0,17 % +0,040 | 24.09.2018 09:39:31 | 22,800 | 22,980 | 22,800 | 14.026 | 321.109 | C | WBAH | |
| 52,700 | -1,50 % -0,800 | 24.09.2018 09:42:59 | 52,800 | 53,200 | 52,700 | 14.474 | 765.512 | C | WBAH | |
| 9,135 | +0,55 % +0,050 | 24.09.2018 09:36:55 | 9,160 | 9,190 | 9,080 | 15.706 | 143.345 | C | WBAH | |
| 25,730 | -0,85 % -0,220 | 24.09.2018 09:43:32 | 25,950 | 25,950 | 25,730 | 24.706 | 637.858 | C | WBAH | |
| 21,500 | +0,75 % +0,160 | 24.09.2018 09:37:49 | 21,280 | 21,580 | 21,260 | 28.534 | 611.405 | C | WBAH | |
| 46,500 | +1,22 % +0,560 | 24.09.2018 09:43:35 | 46,180 | 46,560 | 46,180 | 31.720 | 1.470.504 | C | WBAH | |
| 38,420 | -1,11 % -0,430 | 24.09.2018 09:42:03 | 38,640 | 38,830 | 38,360 | 34.896 | 1.344.814 | C | WBAH | |
| 40,540 | +2,32 % +0,920 | 24.09.2018 09:37:54 | 39,600 | 40,540 | 39,600 | 36.600 | 1.469.875 | C | WBAH | |
| 36,700 | +0,08 % +0,030 | 24.09.2018 09:42:56 | 36,900 | 36,900 | 36,670 | 57.662 | 2.121.109 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility)