Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
128,0000 | +0,79 % +1,0000 | 02.03.2021 11:34:16 | 128,0000 | 128,0000 | 127,0000 | 136 | 17.358 | C | WBAH | |
32,9000 | +0,30 % +0,1000 | 02.03.2021 11:10:33 | 32,9000 | 32,9000 | 32,9000 | 336 | 11.054 | C | WBAH | |
182,0000 | -0,22 % -0,4000 | 02.03.2021 11:48:05 | 182,6000 | 182,6000 | 181,6000 | 1.688 | 307.569 | C | WBAH | |
10,7400 | -0,37 % -0,0400 | 02.03.2021 09:34:36 | 10,7800 | 10,7800 | 10,6800 | 1.782 | 19.179 | C | WBAH | |
38,0000 | -0,78 % -0,3000 | 02.03.2021 11:47:40 | 38,1000 | 38,1000 | 37,9000 | 2.038 | 77.579 | C | WBAH | |
17,8000 | 0,00 % 0,0000 | 02.03.2021 11:31:49 | 17,8400 | 17,9000 | 17,7400 | 3.014 | 53.787 | C | WBAH | |
45,7000 | +0,44 % +0,2000 | 02.03.2021 11:29:41 | 45,5000 | 46,0000 | 45,4000 | 3.290 | 150.479 | C | WBAH | |
21,2000 | +3,92 % +0,8000 | 02.03.2021 11:51:27 | 20,2000 | 21,2000 | 20,2000 | 4.268 | 88.826 | C | WBAH | |
8,7000 | -0,11 % -0,0100 | 02.03.2021 11:21:23 | 8,7600 | 8,7600 | 8,7000 | 4.702 | 41.133 | C | WBAH | |
31,6500 | 0,00 % 0,0000 | 02.03.2021 11:28:33 | 32,0000 | 32,1000 | 31,2500 | 9.232 | 292.004 | C | WBAH | |
15,4200 | +0,78 % +0,1200 | 02.03.2021 11:41:18 | 15,3000 | 15,4200 | 15,2200 | 9.414 | 144.201 | C | WBAH | |
30,9000 | 0,00 % 0,0000 | 02.03.2021 11:48:14 | 31,0000 | 31,0000 | 30,6000 | 9.786 | 302.173 | C | WBAH | |
15,1000 | +1,00 % +0,1500 | 02.03.2021 11:32:26 | 14,9000 | 15,1000 | 14,9000 | 11.344 | 169.768 | C | WBAH | |
32,5500 | -0,15 % -0,0500 | 02.03.2021 11:50:20 | 32,6000 | 32,8500 | 32,3500 | 13.378 | 436.124 | C | WBAH | |
18,0200 | -0,22 % -0,0400 | 02.03.2021 11:51:20 | 18,0000 | 18,1000 | 17,9200 | 22.248 | 400.693 | C | WBAH | |
42,6400 | -0,56 % -0,2400 | 02.03.2021 11:57:10 | 42,6000 | 43,1400 | 42,5600 | 24.062 | 1.029.790 | C | WBAH | |
22,6500 | +0,22 % +0,0500 | 02.03.2021 11:08:12 | 22,6500 | 22,8500 | 22,6000 | 25.748 | 584.063 | C | WBAH | |
39,8000 | -1,36 % -0,5500 | 02.03.2021 11:40:27 | 40,2000 | 40,2000 | 39,6000 | 28.400 | 1.131.527 | C | WBAH | |
34,5500 | +0,88 % +0,3000 | 02.03.2021 11:50:19 | 34,1500 | 34,6500 | 34,0500 | 30.456 | 1.047.057 | C | WBAH | |
122,0000 | +0,83 % +1,0000 | 02.03.2021 11:55:32 | 120,2000 | 122,6000 | 120,2000 | 34.242 | 4.165.162 | C | WBAH | |
1,1200 | -0,89 % -0,0100 | 02.03.2021 11:27:29 | 1,1100 | 1,1200 | 1,1100 | 37.252 | 41.658 | C | WBAH | |
17,9200 | -0,67 % -0,1200 | 02.03.2021 11:55:30 | 17,9200 | 18,1000 | 17,8200 | 37.446 | 672.493 | C | WBAH | |
37,0500 | 0,00 % 0,0000 | 02.03.2021 11:52:37 | 37,0000 | 37,2000 | 37,0000 | 41.436 | 1.534.377 | C | WBAH | |
26,9500 | +2,67 % +0,7000 | 02.03.2021 11:46:22 | 26,3000 | 26,9500 | 26,3000 | 43.776 | 1.169.896 | C | WBAH | |
40,7800 | +1,14 % +0,4600 | 02.03.2021 11:56:09 | 40,2200 | 40,9400 | 40,2200 | 44.748 | 1.821.394 | C | WBAH | |
25,8000 | +0,98 % +0,2500 | 02.03.2021 11:42:05 | 25,0500 | 26,0000 | 25,0500 | 45.404 | 1.160.208 | C | WBAH | |
65,0000 | +0,62 % +0,4000 | 02.03.2021 11:57:51 | 64,5000 | 65,2500 | 64,0000 | 51.470 | 3.328.743 | C | WBAH | |
70,3000 | +1,88 % +1,3000 | 02.03.2021 11:55:07 | 69,0000 | 71,8000 | 69,0000 | 54.192 | 3.814.864 | C | WBAH | |
6,3400 | -0,16 % -0,0100 | 02.03.2021 11:55:43 | 6,3300 | 6,4000 | 6,3300 | 62.786 | 399.561 | C | WBAH | |
6,5400 | +0,46 % +0,0300 | 02.03.2021 11:50:01 | 6,5100 | 6,5600 | 6,5000 | 79.046 | 515.739 | C | WBAH | |
17,1100 | -0,23 % -0,0400 | 02.03.2021 11:50:48 | 17,1000 | 17,2600 | 17,0800 | 85.282 | 1.464.633 | C | WBAH | |
28,6800 | +1,99 % +0,5600 | 02.03.2021 11:58:00 | 28,2800 | 28,7000 | 28,0800 | 89.130 | 2.533.758 | C | WBAH | |
17,0300 | +0,12 % +0,0200 | 02.03.2021 11:55:47 | 17,0000 | 17,0700 | 16,9200 | 111.210 | 1.891.714 | C | WBAH | |
6,2500 | +4,17 % +0,2500 | 02.03.2021 11:56:07 | 6,0900 | 6,2600 | 6,0800 | 147.466 | 909.182 | C | WBAH | |
40,5000 | -1,07 % -0,4400 | 02.03.2021 11:57:28 | 40,5000 | 40,7800 | 40,1600 | 183.940 | 7.434.639 | C | WBAH | |
27,7900 | -0,36 % -0,1000 | 02.03.2021 11:55:48 | 27,7500 | 27,9700 | 27,5800 | 201.220 | 5.592.872 | C | WBAH | |
33,8000 | 0,00 % 0,0000 | 02.03.2021 11:58:11 | 33,8000 | 34,2600 | 33,6700 | 205.512 | 6.963.680 | C | WBAH | |
9,6800 | +10,63 % +0,9300 | 02.03.2021 11:56:13 | 8,9000 | 9,7000 | 8,8900 | 264.820 | 2.483.511 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)