Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
128,0000
+0,79 %
+1,0000
02.03.2021
11:34:16
128,0000128,0000127,000013617.358CWBAH
32,9000
+0,30 %
+0,1000
02.03.2021
11:10:33
32,900032,900032,900033611.054CWBAH
182,0000
-0,22 %
-0,4000
02.03.2021
11:48:05
182,6000182,6000181,60001.688307.569CWBAH
10,7400
-0,37 %
-0,0400
02.03.2021
09:34:36
10,780010,780010,68001.78219.179CWBAH
38,0000
-0,78 %
-0,3000
02.03.2021
11:47:40
38,100038,100037,90002.03877.579CWBAH
17,8000
0,00 %
0,0000
02.03.2021
11:31:49
17,840017,900017,74003.01453.787CWBAH
45,7000
+0,44 %
+0,2000
02.03.2021
11:29:41
45,500046,000045,40003.290150.479CWBAH
21,2000
+3,92 %
+0,8000
02.03.2021
11:51:27
20,200021,200020,20004.26888.826CWBAH
8,7000
-0,11 %
-0,0100
02.03.2021
11:21:23
8,76008,76008,70004.70241.133CWBAH
31,6500
0,00 %
0,0000
02.03.2021
11:28:33
32,000032,100031,25009.232292.004CWBAH
15,4200
+0,78 %
+0,1200
02.03.2021
11:41:18
15,300015,420015,22009.414144.201CWBAH
30,9000
0,00 %
0,0000
02.03.2021
11:48:14
31,000031,000030,60009.786302.173CWBAH
15,1000
+1,00 %
+0,1500
02.03.2021
11:32:26
14,900015,100014,900011.344169.768CWBAH
32,5500
-0,15 %
-0,0500
02.03.2021
11:50:20
32,600032,850032,350013.378436.124CWBAH
18,0200
-0,22 %
-0,0400
02.03.2021
11:51:20
18,000018,100017,920022.248400.693CWBAH
42,6400
-0,56 %
-0,2400
02.03.2021
11:57:10
42,600043,140042,560024.0621.029.790CWBAH
22,6500
+0,22 %
+0,0500
02.03.2021
11:08:12
22,650022,850022,600025.748584.063CWBAH
39,8000
-1,36 %
-0,5500
02.03.2021
11:40:27
40,200040,200039,600028.4001.131.527CWBAH
34,5500
+0,88 %
+0,3000
02.03.2021
11:50:19
34,150034,650034,050030.4561.047.057CWBAH
122,0000
+0,83 %
+1,0000
02.03.2021
11:55:32
120,2000122,6000120,200034.2424.165.162CWBAH
1,1200
-0,89 %
-0,0100
02.03.2021
11:27:29
1,11001,12001,110037.25241.658CWBAH
17,9200
-0,67 %
-0,1200
02.03.2021
11:55:30
17,920018,100017,820037.446672.493CWBAH
37,0500
0,00 %
0,0000
02.03.2021
11:52:37
37,000037,200037,000041.4361.534.377CWBAH
26,9500
+2,67 %
+0,7000
02.03.2021
11:46:22
26,300026,950026,300043.7761.169.896CWBAH
40,7800
+1,14 %
+0,4600
02.03.2021
11:56:09
40,220040,940040,220044.7481.821.394CWBAH
25,8000
+0,98 %
+0,2500
02.03.2021
11:42:05
25,050026,000025,050045.4041.160.208CWBAH
65,0000
+0,62 %
+0,4000
02.03.2021
11:57:51
64,500065,250064,000051.4703.328.743CWBAH
70,3000
+1,88 %
+1,3000
02.03.2021
11:55:07
69,000071,800069,000054.1923.814.864CWBAH
6,3400
-0,16 %
-0,0100
02.03.2021
11:55:43
6,33006,40006,330062.786399.561CWBAH
6,5400
+0,46 %
+0,0300
02.03.2021
11:50:01
6,51006,56006,500079.046515.739CWBAH
17,1100
-0,23 %
-0,0400
02.03.2021
11:50:48
17,100017,260017,080085.2821.464.633CWBAH
28,6800
+1,99 %
+0,5600
02.03.2021
11:58:00
28,280028,700028,080089.1302.533.758CWBAH
17,0300
+0,12 %
+0,0200
02.03.2021
11:55:47
17,000017,070016,9200111.2101.891.714CWBAH
6,2500
+4,17 %
+0,2500
02.03.2021
11:56:07
6,09006,26006,0800147.466909.182CWBAH
40,5000
-1,07 %
-0,4400
02.03.2021
11:57:28
40,500040,780040,1600183.9407.434.639CWBAH
27,7900
-0,36 %
-0,1000
02.03.2021
11:55:48
27,750027,970027,5800201.2205.592.872CWBAH
33,8000
0,00 %
0,0000
02.03.2021
11:58:11
33,800034,260033,6700205.5126.963.680CWBAH
9,6800
+10,63 %
+0,9300
02.03.2021
11:56:13
8,90009,70008,8900264.8202.483.511CWBAH