Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
32,100
-0,93 %
-0,300
21.02.2019
11:12:46
32,50032,50032,10041013.241CWBAH
42,000
+0,96 %
+0,400
21.02.2019
11:48:05
42,20042,20042,0002.476104.052CWBAH
36,400
+0,55 %
+0,200
21.02.2019
12:03:32
36,20036,50036,2003.446125.749CWBAH
76,500
+1,32 %
+1,000
21.02.2019
12:34:20
76,50077,00074,0003.788288.607CWBAH
119,600
-0,17 %
-0,200
21.02.2019
12:56:44
120,000120,000118,4004.074485.846CWBAH
80,200
-1,60 %
-1,300
21.02.2019
12:56:46
81,30081,80080,0004.242341.672CWBAH
17,960
+0,67 %
+0,120
21.02.2019
12:27:54
17,86018,08017,8604.24676.291CWBAH
8,840
-0,56 %
-0,050
21.02.2019
12:56:53
8,9008,9008,7804.73641.891CWBAH
30,350
+0,83 %
+0,250
21.02.2019
12:27:56
30,45030,70030,3007.134217.292CWBAH
12,400
-0,16 %
-0,020
21.02.2019
12:39:00
12,42012,50012,4007.73095.984CWBAH
33,750
0,00 %
0,000
21.02.2019
12:51:38
34,40035,20033,5009.382319.720CWBAH
34,800
-1,14 %
-0,400
21.02.2019
12:52:59
35,20035,60034,8009.610337.697CWBAH
68,350
-0,22 %
-0,150
21.02.2019
12:55:51
68,90068,90067,90010.518719.686CWBAH
87,350
+1,33 %
+1,150
21.02.2019
12:49:02
87,00087,40086,25016.0581.396.161CWBAH
13,820
-0,43 %
-0,060
21.02.2019
12:39:23
13,76013,94013,74017.100236.875CWBAH
19,260
+0,31 %
+0,060
21.02.2019
12:54:57
19,16019,38019,12018.588357.878CWBAH
3,225
+2,71 %
+0,085
21.02.2019
12:44:52
3,3003,3003,18019.64663.356CWBAH
25,050
+0,60 %
+0,150
21.02.2019
12:03:13
25,00025,15025,00022.204557.586CWBAH
39,300
-0,30 %
-0,120
21.02.2019
12:40:44
39,66039,66039,20028.8001.133.728CWBAH
44,380
-0,89 %
-0,400
21.02.2019
12:52:16
44,78044,78044,24033.8901.507.008CWBAH
16,420
+0,86 %
+0,140
21.02.2019
12:44:45
16,16016,56016,16037.796620.079CWBAH
7,905
+0,32 %
+0,025
21.02.2019
12:47:13
7,9908,0007,90039.212312.689CWBAH
14,600
-0,41 %
-0,060
21.02.2019
12:45:39
14,88014,88014,54046.148679.031CWBAH
20,840
-0,76 %
-0,160
21.02.2019
12:36:29
21,02021,02020,78052.1001.087.909CWBAH
35,480
+1,26 %
+0,440
21.02.2019
12:56:45
35,50035,50034,82054.2001.911.431CWBAH
30,240
+1,27 %
+0,380
21.02.2019
12:56:28
30,24030,32029,96058.3321.759.299CWBAH
1,220
+3,39 %
+0,040
21.02.2019
12:50:10
1,1801,2201,17062.27874.940CWBAH
17,280
+1,05 %
+0,180
21.02.2019
12:47:12
17,24017,36017,14084.3041.454.550CWBAH
21,300
-0,47 %
-0,100
21.02.2019
12:45:11
21,90021,90021,26089.6521.921.056CWBAH
6,510
+2,04 %
+0,130
21.02.2019
12:43:01
6,5006,5706,480107.136697.505CWBAH
45,990
-0,88 %
-0,410
21.02.2019
12:54:53
46,50046,74045,820109.1605.036.029CWBAH
23,020
+1,68 %
+0,380
21.02.2019
12:49:15
22,80023,08022,640137.1243.144.473CWBAH
26,560
+0,87 %
+0,230
21.02.2019
12:56:55
26,49026,60026,320175.5244.644.126CWBAH
42,800
-3,04 %
-1,340
21.02.2019
12:56:26
43,80044,30042,800196.5168.573.503CWBAH
23,160
+0,26 %
+0,060
21.02.2019
12:56:45
23,33023,37022,900280.3226.477.822CWBAH
31,910
-2,12 %
-0,690
21.02.2019
12:56:46
32,62032,74031,900368.81411.871.987CWBAH
8,570
+2,21 %
+0,185
21.02.2019
12:56:46
8,5108,6558,400603.3665.164.241CWBAH