Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,2000 | +0,58 % +0,1000 | 10.05.2024 09:27:48 | 335,4 Mio. | 17,000 150 | 17,200 425 | 862 | 14.575 | C | |
13,5000 | 0,00 % 0,0000 | 10.05.2024 09:04:29 | 843,6 Mio. | 13,400 2.161 | 13,450 250 | 1.874 | 25.299 | C | |
26,1000 | 0,00 % 0,0000 | 10.05.2024 09:04:17 | 920,4 Mio. | 26,100 523 | 26,400 420 | 212 | 5.533 | C | |
54,1500 | +1,12 % +0,6000 | 10.05.2024 10:31:39 | 5.631,6 Mio. | 54,100 125 | 54,150 237 | 24.270 | 1.310.831 | C | |
21,6800 | +0,28 % +0,0600 | 10.05.2024 10:30:49 | 842,3 Mio. | 21,640 321 | 21,680 174 | 37.612 | 816.308 | C | |
6,3300 | +2,59 % +0,1600 | 09.05.2024 09:05:40 | 230,1 Mio. | 6,150 1.375 | 6,310 1.375 | 44 | 279 | C | |
58,8000 | +0,26 % +0,1500 | 10.05.2024 10:18:59 | 4.621,7 Mio. | 58,750 536 | 58,850 125 | 11.040 | 648.226 | C | |
30,0600 | -0,13 % -0,0400 | 10.05.2024 10:26:08 | 3.201,3 Mio. | 30,040 77 | 30,080 546 | 12.362 | 372.256 | C | |
146,2000 | +0,41 % +0,6000 | 10.05.2024 10:29:59 | 1.602,5 Mio. | 146,000 283 | 146,600 151 | 2.336 | 338.625 | C | |
45,6200 | +0,26 % +0,1200 | 10.05.2024 10:31:25 | 19.202,0 Mio. | 45,590 97 | 45,620 429 | 62.898 | 2.868.169 | C | |
3,6250 | -0,41 % -0,0150 | 10.05.2024 10:01:30 | 602,2 Mio. | 3,585 151 | 3,645 291 | 14.532 | 52.855 | C | |
29,0000 | -0,34 % -0,1000 | 10.05.2024 10:25:28 | 5.216,5 Mio. | 29,000 530 | 29,100 1.415 | 84.244 | 2.456.383 | C | |
6,4300 | +0,94 % +0,0600 | 10.05.2024 10:34:54 | 294,4 Mio. | 6,410 73 | 6,430 1.237 | 35.552 | 227.658 | C | |
49,8000 | -0,40 % -0,2000 | 09.05.2024 17:35:00 | 4.183,2 Mio. | 49,800 11 | 50,400 300 | 14 | 697 | C | |
26,3000 | 0,00 % 0,0000 | 10.05.2024 09:04:05 | 349,3 Mio. | 26,300 798 | 26,700 336 | 432 | 11.362 | C | |
23,7500 | -0,42 % -0,1000 | 10.05.2024 10:10:20 | 3.293,4 Mio. | 23,750 6.680 | 23,850 2.673 | 5.574 | 132.463 | C | |
8,5000 | +0,24 % +0,0200 | 10.05.2024 10:34:01 | 121,6 Mio. | 8,360 350 | 8,500 247 | 4.930 | 41.684 | C | |
35,2500 | -0,14 % -0,0500 | 10.05.2024 10:32:26 | 1.361,3 Mio. | 35,100 492 | 35,250 474 | 26.810 | 941.488 | C | |
17,3500 | +1,46 % +0,2500 | 10.05.2024 09:29:24 | 26,7 Mio. | 16,750 930 | 17,200 930 | 2.000 | 33.841 | C | |
114,4000 | +0,35 % +0,4000 | 10.05.2024 10:34:13 | 2.288,0 Mio. | 114,400 235 | 115,000 1.202 | 1.348 | 153.858 | C | |
32,1500 | -1,08 % -0,3500 | 10.05.2024 10:32:03 | 2.171,8 Mio. | 32,150 310 | 32,250 630 | 43.318 | 1.394.740 | C | |
46,8800 | +0,90 % +0,4200 | 10.05.2024 10:33:56 | 15.342,5 Mio. | 46,860 634 | 46,900 287 | 105.066 | 4.911.096 | C | |
21,4500 | -0,23 % -0,0500 | 10.05.2024 10:34:58 | 806,4 Mio. | 21,450 5 | 21,500 249 | 21.378 | 456.266 | C | |
36,7000 | -2,39 % -0,9000 | 10.05.2024 10:23:39 | 1.240,3 Mio. | 36,800 272 | 37,100 200 | 1.400 | 51.500 | C | |
3,5500 | +1,43 % +0,0500 | 10.05.2024 10:30:54 | 79,3 Mio. | 3,520 3.250 | 3,550 1.273 | 8.338 | 29.548 | C | |
14,5400 | -0,14 % -0,0200 | 10.05.2024 10:13:17 | 571,1 Mio. | 14,540 375 | 14,620 282 | 5.446 | 79.199 | C | |
17,7000 | +0,68 % +0,1200 | 10.05.2024 10:32:45 | 5.822,2 Mio. | 17,700 152 | 17,710 554 | 116.328 | 2.056.200 | C | |
44,4000 | +0,68 % +0,3000 | 10.05.2024 09:48:37 | 2.196,8 Mio. | 44,000 152 | 44,200 90 | 490 | 21.799 | C | |
29,9000 | -0,33 % -0,1000 | 10.05.2024 10:22:51 | 203,3 Mio. | 30,000 39 | 30,500 498 | 6.448 | 194.491 | C | |
17,8000 | +0,28 % +0,0500 | 10.05.2024 10:29:54 | 1.310,2 Mio. | 17,750 1 | 17,800 1.995 | 5.364 | 94.122 | C | |
44,3000 | +1,14 % +0,5000 | 10.05.2024 10:19:27 | 708,8 Mio. | 44,050 139 | 44,250 260 | 5.200 | 230.109 | C | |
11,6800 | +0,17 % +0,0200 | 10.05.2024 10:31:13 | 240,3 Mio. | 11,600 106 | 11,680 74 | 15.146 | 177.286 | C | |
40,8000 | -0,85 % -0,3500 | 10.05.2024 10:24:39 | 4.186,1 Mio. | 40,700 56 | 40,800 601 | 2.228 | 90.744 | C | |
8,4200 | +0,12 % +0,0100 | 10.05.2024 10:24:46 | 5.595,1 Mio. | 8,420 750 | 8,430 750 | 6.394 | 53.835 | C | |
19,3500 | -0,26 % -0,0500 | 10.05.2024 10:33:32 | 144,6 Mio. | 19,350 101 | 19,550 175 | 440 | 8.561 | C | |
8,2900 | +0,24 % +0,0200 | 10.05.2024 10:12:01 | 2.561,6 Mio. | 8,270 3.495 | 8,300 3.779 | 27.322 | 226.454 | C | |
71,7000 | +1,63 % +1,1500 | 10.05.2024 10:27:30 | 12.205,8 Mio. | 71,700 290 | 71,800 220 | 28.164 | 2.014.281 | C | |
30,5000 | +0,66 % +0,2000 | 10.05.2024 10:29:36 | 3.904,0 Mio. | 30,450 631 | 30,500 1.944 | 13.796 | 418.288 | C | |
25,6800 | +1,74 % +0,4400 | 10.05.2024 10:30:49 | 4.585,1 Mio. | 25,700 1.665 | 25,740 316 | 73.684 | 1.886.657 | C | |
0,8500 | +6,25 % +0,0500 | 09.05.2024 16:09:34 | 45,9 Mio. | 0,770 10.000 | 0,840 11.000 | 30.400 | 25.040 | C | |
35,1400 | +1,04 % +0,3600 | 10.05.2024 10:31:33 | 3.926,3 Mio. | 35,080 331 | 35,120 1.475 | 87.058 | 3.051.610 | C | |
5,9200 | -0,67 % -0,0400 | 10.05.2024 10:07:54 | 255,4 Mio. | 5,920 767 | 5,980 213 | 7.712 | 45.699 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)