Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
50,050
-0,18 %
-0,090
23.11.2017
17:34:04
50,48050,52049,7051.97498.972PWBAH
40,000
0,00 %
0,000
23.11.2017
17:34:19
39,95040,00039,4406.912274.949PWBAH
53,800
+0,98 %
+0,520
23.11.2017
17:29:43
53,70054,15053,3607.706414.608PWBAH
13,900
-3,37 %
-0,485
23.11.2017
16:29:13
14,40014,40013,9007.714108.852PWBAH
2,827
-2,11 %
-0,061
23.11.2017
16:11:25
2,8882,8882,8259.07625.747PWBGF
34,575
-1,07 %
-0,375
23.11.2017
17:34:29
34,90035,12034,25010.308356.842PWBAH
100,600
-0,94 %
-0,950
23.11.2017
17:33:27
101,050102,000100,15013.2261.336.823PWBAH
119,350
+0,59 %
+0,700
23.11.2017
17:34:19
119,350120,200118,70013.7201.636.478PWBAH
33,900
+2,71 %
+0,895
23.11.2017
17:34:18
33,00033,90033,00015.692523.026PWBAH
24,500
-1,21 %
-0,300
23.11.2017
17:34:02
24,80024,80024,50020.542506.106PWBAH
46,150
+0,33 %
+0,150
23.11.2017
17:34:04
46,41546,41545,77020.542943.870PWBAH
37,850
-1,05 %
-0,400
23.11.2017
17:33:25
38,25038,25037,81035.8721.361.186PWBAH
36,250
-0,28 %
-0,100
23.11.2017
17:34:07
36,40036,40035,99543.4001.566.233PWBAH
14,100
-0,81 %
-0,115
23.11.2017
17:34:22
14,12014,27513,85057.328806.959PWBAH
47,380
-2,19 %
-1,060
23.11.2017
17:34:27
49,40049,40047,38065.4603.144.155PWBAH
25,100
-1,65 %
-0,420
23.11.2017
17:34:15
25,63525,63524,50071.5241.782.989PWBAH
14,740
-0,81 %
-0,120
23.11.2017
17:34:25
14,72014,93514,50072.6081.071.932PWBAH
101,250
-0,74 %
-0,750
23.11.2017
17:33:16
103,400103,400100,50075.0427.624.006PWBAH
19,900
-1,56 %
-0,315
23.11.2017
17:33:00
20,02520,27019,88590.2981.801.989PWBAH
7,957
-0,16 %
-0,013
23.11.2017
17:33:21
7,9777,9997,94595.624761.522PWBAH
18,735
+0,08 %
+0,015
23.11.2017
17:34:19
18,45018,89018,250100.7201.876.918PWBAH
19,190
+0,08 %
+0,015
23.11.2017
17:33:10
19,08019,30019,050142.8642.742.845PWBAH
24,400
-0,20 %
-0,050
23.11.2017
17:33:20
24,45024,51524,175143.9943.508.289PWBAH
76,620
-7,25 %
-5,990
23.11.2017
17:33:16
82,24082,36075,250157.15212.139.564PWBAH
14,475
-4,30 %
-0,650
23.11.2017
17:33:16
14,85514,91514,250182.1882.650.185PWBAH
8,500
-0,54 %
-0,046
23.11.2017
17:33:09
8,5708,5728,500208.6541.777.932PWBAH
42,200
-0,19 %
-0,080
23.11.2017
17:33:03
42,20042,29041,900210.0988.839.221PWBAH
24,685
-1,87 %
-0,470
23.11.2017
17:33:05
25,07025,16524,655211.9665.280.404PWBAH
45,555
+0,32 %
+0,145
23.11.2017
17:33:15
45,36045,60045,160212.7149.664.202PWBAH
1,420
+4,03 %
+0,055
23.11.2017
17:34:11
1,4001,4431,393214.640303.961PWBAH
51,680
-0,39 %
-0,200
23.11.2017
17:33:13
51,88052,07051,400263.25413.614.723PWBAH
48,720
+0,73 %
+0,355
23.11.2017
17:33:29
47,90048,84047,855302.03014.663.703PWBAH
21,755
-2,42 %
-0,540
23.11.2017
17:34:28
22,10023,00021,595358.5967.994.262PWBAH
24,225
+0,04 %
+0,010
23.11.2017
17:33:27
24,30024,30024,010419.92010.138.964PWBAH
10,860
-0,82 %
-0,090
23.11.2017
17:35:39
11,05011,05010,640472.1065.113.591PWBAH
28,960
+0,12 %
+0,035
23.11.2017
17:33:22
29,00029,10028,610515.76814.886.334PWBAH
36,015
-0,11 %
-0,040
23.11.2017
17:33:07
35,75036,01535,615836.22029.990.874PWBAH
2,086
0,00 %
0,000
23.11.2017
17:33:11
2,0902,0962,0781.429.5242.982.641PWBAH

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBGF = Geregelter Freiverkehr  WBDM = Dritter Markt (Multilateral Trading Facility)