Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
32,100
-0,93 %
-0,300
21.02.2019
11:12:46
32,50032,50032,10041013.241CWBAH
8,780
-1,24 %
-0,110
21.02.2019
13:24:47
8,9008,9008,7804.84642.857CWBAH
3,225
+2,71 %
+0,085
21.02.2019
12:44:52
3,3003,3003,18019.64663.356CWBAH
1,220
+3,39 %
+0,040
21.02.2019
13:23:14
1,1801,2201,17062.78675.559CWBAH
17,920
+0,45 %
+0,080
21.02.2019
13:19:23
17,86018,08017,8605.32095.667CWBAH
12,400
-0,16 %
-0,020
21.02.2019
13:26:00
12,42012,50012,4008.296103.003CWBAH
41,600
0,00 %
0,000
21.02.2019
13:22:36
42,20042,20041,6002.496104.884CWBAH
36,400
+0,55 %
+0,200
21.02.2019
13:01:54
36,20036,50036,2003.512128.152CWBAH
30,350
+0,83 %
+0,250
21.02.2019
12:27:56
30,45030,70030,3007.134217.292CWBAH
13,820
-0,43 %
-0,060
21.02.2019
12:39:23
13,76013,94013,74017.100236.875CWBAH
76,500
+1,32 %
+1,000
21.02.2019
13:02:35
76,50077,00074,0004.088311.557CWBAH
7,915
+0,44 %
+0,035
21.02.2019
13:20:15
7,9908,0007,90040.116319.837CWBAH
33,500
-0,74 %
-0,250
21.02.2019
12:57:24
34,40035,20033,50010.222347.860CWBAH
80,200
-1,60 %
-1,300
21.02.2019
13:17:05
81,30081,80080,0004.444357.906CWBAH
19,320
+0,62 %
+0,120
21.02.2019
13:00:07
19,16019,38019,12018.868363.288CWBAH
34,900
-0,85 %
-0,300
21.02.2019
13:25:55
35,20035,60034,80010.810379.577CWBAH
119,600
-0,17 %
-0,200
21.02.2019
12:56:44
120,000120,000118,4004.074485.846CWBAH
25,150
+1,00 %
+0,250
21.02.2019
13:20:42
25,00025,15025,00024.632618.650CWBAH
16,380
+0,61 %
+0,100
21.02.2019
13:22:25
16,16016,56016,16041.534681.337CWBAH
14,620
-0,27 %
-0,040
21.02.2019
13:24:49
14,88014,88014,54047.552699.577CWBAH
6,530
+2,35 %
+0,150
21.02.2019
13:22:07
6,5006,5706,480108.454706.112CWBAH
68,550
+0,07 %
+0,050
21.02.2019
13:23:20
68,90068,90067,90012.160832.112CWBAH
39,360
-0,15 %
-0,060
21.02.2019
13:21:05
39,66039,66039,20029.2521.151.504CWBAH
20,820
-0,86 %
-0,180
21.02.2019
13:17:03
21,02021,02020,78056.5521.180.646CWBAH
17,260
+0,94 %
+0,160
21.02.2019
13:17:14
17,24017,36017,14085.0241.466.991CWBAH
86,950
+0,87 %
+0,750
21.02.2019
13:24:53
87,00087,40086,25017.5561.526.851CWBAH
44,360
-0,94 %
-0,420
21.02.2019
13:18:34
44,78044,78044,24036.5561.625.388CWBAH
30,200
+1,14 %
+0,340
21.02.2019
13:16:54
30,24030,32029,96064.5361.946.836CWBAH
21,400
0,00 %
0,000
21.02.2019
13:20:46
21,90021,90021,260101.1862.167.098CWBAH
35,520
+1,37 %
+0,480
21.02.2019
13:24:38
35,50035,58034,82070.9382.505.179CWBAH
23,020
+1,68 %
+0,380
21.02.2019
13:19:13
22,80023,08022,640140.1523.214.212CWBAH
26,530
+0,76 %
+0,200
21.02.2019
13:23:43
26,49026,60026,320193.8265.129.788CWBAH
46,030
-0,80 %
-0,370
21.02.2019
13:26:06
46,50046,74045,820122.7485.660.982CWBAH
8,600
+2,56 %
+0,215
21.02.2019
13:22:16
8,5108,6558,400721.1946.173.050CWBAH
23,200
+0,43 %
+0,100
21.02.2019
13:26:07
23,33023,37022,900302.7866.998.406CWBAH
42,620
-3,44 %
-1,520
21.02.2019
13:25:57
43,80044,30042,600217.1209.453.745CWBAH
31,910
-2,12 %
-0,690
21.02.2019
13:24:14
32,62032,74031,860417.25613.418.050CWBAH