Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
32,100 | -0,93 % -0,300 | 21.02.2019 11:12:46 | 32,500 | 32,500 | 32,100 | 410 | 13.241 | C | WBAH | |
8,780 | -1,24 % -0,110 | 21.02.2019 13:24:47 | 8,900 | 8,900 | 8,780 | 4.846 | 42.857 | C | WBAH | |
3,225 | +2,71 % +0,085 | 21.02.2019 12:44:52 | 3,300 | 3,300 | 3,180 | 19.646 | 63.356 | C | WBAH | |
1,220 | +3,39 % +0,040 | 21.02.2019 13:23:14 | 1,180 | 1,220 | 1,170 | 62.786 | 75.559 | C | WBAH | |
17,920 | +0,45 % +0,080 | 21.02.2019 13:19:23 | 17,860 | 18,080 | 17,860 | 5.320 | 95.667 | C | WBAH | |
12,400 | -0,16 % -0,020 | 21.02.2019 13:26:00 | 12,420 | 12,500 | 12,400 | 8.296 | 103.003 | C | WBAH | |
41,600 | 0,00 % 0,000 | 21.02.2019 13:22:36 | 42,200 | 42,200 | 41,600 | 2.496 | 104.884 | C | WBAH | |
36,400 | +0,55 % +0,200 | 21.02.2019 13:01:54 | 36,200 | 36,500 | 36,200 | 3.512 | 128.152 | C | WBAH | |
30,350 | +0,83 % +0,250 | 21.02.2019 12:27:56 | 30,450 | 30,700 | 30,300 | 7.134 | 217.292 | C | WBAH | |
13,820 | -0,43 % -0,060 | 21.02.2019 12:39:23 | 13,760 | 13,940 | 13,740 | 17.100 | 236.875 | C | WBAH | |
76,500 | +1,32 % +1,000 | 21.02.2019 13:02:35 | 76,500 | 77,000 | 74,000 | 4.088 | 311.557 | C | WBAH | |
7,915 | +0,44 % +0,035 | 21.02.2019 13:20:15 | 7,990 | 8,000 | 7,900 | 40.116 | 319.837 | C | WBAH | |
33,500 | -0,74 % -0,250 | 21.02.2019 12:57:24 | 34,400 | 35,200 | 33,500 | 10.222 | 347.860 | C | WBAH | |
80,200 | -1,60 % -1,300 | 21.02.2019 13:17:05 | 81,300 | 81,800 | 80,000 | 4.444 | 357.906 | C | WBAH | |
19,320 | +0,62 % +0,120 | 21.02.2019 13:00:07 | 19,160 | 19,380 | 19,120 | 18.868 | 363.288 | C | WBAH | |
34,900 | -0,85 % -0,300 | 21.02.2019 13:25:55 | 35,200 | 35,600 | 34,800 | 10.810 | 379.577 | C | WBAH | |
119,600 | -0,17 % -0,200 | 21.02.2019 12:56:44 | 120,000 | 120,000 | 118,400 | 4.074 | 485.846 | C | WBAH | |
25,150 | +1,00 % +0,250 | 21.02.2019 13:20:42 | 25,000 | 25,150 | 25,000 | 24.632 | 618.650 | C | WBAH | |
16,380 | +0,61 % +0,100 | 21.02.2019 13:22:25 | 16,160 | 16,560 | 16,160 | 41.534 | 681.337 | C | WBAH | |
14,620 | -0,27 % -0,040 | 21.02.2019 13:24:49 | 14,880 | 14,880 | 14,540 | 47.552 | 699.577 | C | WBAH | |
6,530 | +2,35 % +0,150 | 21.02.2019 13:22:07 | 6,500 | 6,570 | 6,480 | 108.454 | 706.112 | C | WBAH | |
68,550 | +0,07 % +0,050 | 21.02.2019 13:23:20 | 68,900 | 68,900 | 67,900 | 12.160 | 832.112 | C | WBAH | |
39,360 | -0,15 % -0,060 | 21.02.2019 13:21:05 | 39,660 | 39,660 | 39,200 | 29.252 | 1.151.504 | C | WBAH | |
20,820 | -0,86 % -0,180 | 21.02.2019 13:17:03 | 21,020 | 21,020 | 20,780 | 56.552 | 1.180.646 | C | WBAH | |
17,260 | +0,94 % +0,160 | 21.02.2019 13:17:14 | 17,240 | 17,360 | 17,140 | 85.024 | 1.466.991 | C | WBAH | |
86,950 | +0,87 % +0,750 | 21.02.2019 13:24:53 | 87,000 | 87,400 | 86,250 | 17.556 | 1.526.851 | C | WBAH | |
44,360 | -0,94 % -0,420 | 21.02.2019 13:18:34 | 44,780 | 44,780 | 44,240 | 36.556 | 1.625.388 | C | WBAH | |
30,200 | +1,14 % +0,340 | 21.02.2019 13:16:54 | 30,240 | 30,320 | 29,960 | 64.536 | 1.946.836 | C | WBAH | |
21,400 | 0,00 % 0,000 | 21.02.2019 13:20:46 | 21,900 | 21,900 | 21,260 | 101.186 | 2.167.098 | C | WBAH | |
35,520 | +1,37 % +0,480 | 21.02.2019 13:24:38 | 35,500 | 35,580 | 34,820 | 70.938 | 2.505.179 | C | WBAH | |
23,020 | +1,68 % +0,380 | 21.02.2019 13:19:13 | 22,800 | 23,080 | 22,640 | 140.152 | 3.214.212 | C | WBAH | |
26,530 | +0,76 % +0,200 | 21.02.2019 13:23:43 | 26,490 | 26,600 | 26,320 | 193.826 | 5.129.788 | C | WBAH | |
46,030 | -0,80 % -0,370 | 21.02.2019 13:26:06 | 46,500 | 46,740 | 45,820 | 122.748 | 5.660.982 | C | WBAH | |
8,600 | +2,56 % +0,215 | 21.02.2019 13:22:16 | 8,510 | 8,655 | 8,400 | 721.194 | 6.173.050 | C | WBAH | |
23,200 | +0,43 % +0,100 | 21.02.2019 13:26:07 | 23,330 | 23,370 | 22,900 | 302.786 | 6.998.406 | C | WBAH | |
42,620 | -3,44 % -1,520 | 21.02.2019 13:25:57 | 43,800 | 44,300 | 42,600 | 217.120 | 9.453.745 | C | WBAH | |
31,910 | -2,12 % -0,690 | 21.02.2019 13:24:14 | 32,620 | 32,740 | 31,860 | 417.256 | 13.418.050 | C | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Dritter Markt (Multilateral Trading Facility)