NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
16,0500
+0,31 %
+0,0500
19.09.2024
11:34:00		313,0 Mio.
16,050
494
16,200
105
1.04816.769C
Agrana Beteiligungs-AG
11,4000
+0,44 %
+0,0500
19.09.2024
12:08:55		712,4 Mio.
11,400
664
11,450
300
4.23248.645C
AMAG Austria Metall AG
23,7000
+0,85 %
+0,2000
19.09.2024
11:06:51		835,8 Mio.
23,500
100
23,700
675
59614.063C
Andritz AG
63,2000
+1,94 %
+1,2000
19.09.2024
12:14:08		6.572,8 Mio.
63,200
311
63,350
278
48.5823.058.026C
AT&S Austria Tech.&Systemtech.
19,6500
+0,46 %
+0,0900
19.09.2024
11:54:53		763,4 Mio.
19,630
3
19,700
700
20.584404.047C
AUSTRIACARD HOLDINGS AG
5,8800
+2,08 %
+0,1200
11.09.2024
09:04:24		213,8 Mio.
5,760
1.536
5,900
1.696
4002.352C
BAWAG Group AG
71,2000
+1,79 %
+1,2500
19.09.2024
12:15:10		5.596,3 Mio.
71,150
483
71,300
350
43.7943.110.357C
CA Immobilien Anlagen AG
26,3200
+3,13 %
+0,8000
19.09.2024
12:10:43		2.803,0 Mio.
26,260
290
26,300
92
318.3348.312.353C
DO & CO AG
142,2000
-0,70 %
-1,0000
19.09.2024
12:04:27		1.561,8 Mio.
142,000
40
142,600
143
2.652380.212C
Erste Group Bank AG
48,6500
+1,59 %
+0,7600
19.09.2024
12:16:13		20.477,4 Mio.
48,630
182
48,650
125
171.6508.296.452C
EuroTeleSites AG
4,7500
+4,17 %
+0,1900
19.09.2024
11:45:54		789,1 Mio.
4,760
743
4,795
750
5.46225.662C
EVN AG
30,3000
-0,98 %
-0,3000
19.09.2024
12:04:12		5.450,3 Mio.
30,250
1.605
30,400
1.510
26.266800.170C
FACC AG
6,5900
+2,33 %
+0,1500
19.09.2024
11:35:49		301,8 Mio.
6,510
500
6,590
219
12.69283.053C
Flughafen Wien AG
53,8000
-1,82 %
-1,0000
19.09.2024
11:49:41		4.519,2 Mio.
53,800
379
54,400
200
965.194C
FREQUENTIS AG
25,7000
+1,18 %
+0,3000
19.09.2024
10:52:20		341,3 Mio.
25,400
139
25,700
49
67617.239C
Immofinanz AG
23,6500
+3,28 %
+0,7500
19.09.2024
12:16:06		3.279,5 Mio.
23,600
2.792
23,650
67
873.85220.589.053C
Kapsch TrafficCom AG
7,9200
-1,00 %
-0,0800
19.09.2024
11:06:15		113,3 Mio.
7,920
1.115
8,000
131
1421.123C
Lenzing AG
32,7000
+2,67 %
+0,8500
19.09.2024
12:14:58		1.262,8 Mio.
32,600
471
32,700
4.609
21.344690.337C
Mayr-Melnhof Karton AG
89,5000
+1,02 %
+0,9000
19.09.2024
12:09:12		1.790,0 Mio.
89,200
170
89,500
117
7.956713.672C
Oesterreichische Post AG
30,2000
-0,33 %
-0,1000
19.09.2024
12:03:27		2.040,1 Mio.
30,200
179
30,250
250
12.520379.180C
OMV AG
37,5200
+2,40 %
+0,8800
19.09.2024
12:15:49		12.279,3 Mio.
37,500
527
37,520
335
144.5345.393.621C
Palfinger AG
21,7000
-1,36 %
-0,3000
19.09.2024
10:34:25		815,8 Mio.
21,750
211
22,000
205
5.642123.813C
PIERER Mobility AG
27,2000
-0,73 %
-0,2000
19.09.2024
12:03:28		919,3 Mio.
27,000
18
27,200
221
8.306225.787C
POLYTEC Holding AG
3,0400
-1,94 %
-0,0600
19.09.2024
12:13:59		67,9 Mio.
3,000
3.046
3,040
80
79.876242.832C
PORR AG
14,1600
+0,57 %
+0,0800
19.09.2024
12:03:11		556,2 Mio.
14,160
277
14,300
288
9.618136.816C
Raiffeisen Bank Internat. AG
18,0000
+1,58 %
+0,2800
19.09.2024
12:14:54		5.920,9 Mio.
17,980
223
18,000
3.358
115.8042.076.451C
RHI Magnesita N.V.
39,1000
-1,26 %
-0,5000
19.09.2024
10:03:34		1.934,6 Mio.
39,300
374
39,600
374
66025.852C
Rosenbauer International AG
36,8000
-0,27 %
-0,1000
19.09.2024
11:25:56		250,2 Mio.
36,800
150
36,900
205
73827.206C
S IMMO AG
22,2000
+0,91 %
+0,2000
19.09.2024
12:11:07		1.634,1 Mio.
22,100
722
22,200
7.761
18.152399.492C
SCHOELLER-BLECKMANN AG
30,5000
+2,87 %
+0,8500
19.09.2024
12:10:26		488,0 Mio.
30,500
401
30,600
266
22.558685.373C
Semperit AG Holding
11,7800
+1,55 %
+0,1800
19.09.2024
11:50:45		242,4 Mio.
11,760
250
11,880
796
5746.718C
STRABAG SE
39,0000
+1,30 %
+0,5000
19.09.2024
12:13:04		4.001,4 Mio.
38,850
90
39,000
2.491
3.284127.775C
Telekom Austria AG
8,5600
+0,71 %
+0,0600
19.09.2024
12:03:20		5.688,1 Mio.
8,530
487
8,550
1.499
19.764168.596C
UBM Development AG
20,9000
+0,48 %
+0,1000
19.09.2024
10:50:17		156,2 Mio.
20,500
836
20,900
822
3427.118C
UNIQA Insurance Group AG
7,5400
+0,40 %
+0,0300
19.09.2024
12:06:10		2.329,9 Mio.
7,530
268
7,540
1.713
49.966376.613C
VERBUND AG Kat. A
74,4500
+0,54 %
+0,4000
19.09.2024
12:07:35		12.673,9 Mio.
74,400
15
74,450
6
17.4321.306.265C
VIENNA INSURANCE GROUP AG
30,3500
+0,50 %
+0,1500
19.09.2024
12:05:27		3.884,8 Mio.
30,300
685
30,400
115
7.322221.879C
voestalpine AG
22,0200
+3,77 %
+0,8000
19.09.2024
12:14:31		3.931,7 Mio.
22,000
1.235
22,040
1.611
193.7924.210.387C
Warimpex Finanz- und Bet. AG
0,6500
-0,61 %
-0,0040
18.09.2024
12:38:16		35,1 Mio.
0,650
501
0,676
710
21.11613.745C
Wienerberger AG
31,1400
+3,80 %
+1,1400
19.09.2024
12:03:52		3.479,3 Mio.
31,140
1.165
31,180
762
376.21611.606.501C
Zumtobel Group AG
5,8400
-0,68 %
-0,0400
19.09.2024
12:03:29		252,0 Mio.
5,840
2.674
5,920
1.241
2.42414.260C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln