Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
1,2450
-1,19 %
-0,0150
08.07.2020
11:44:16
1,26001,26001,245015.90019.875CWBAH
5,1000
+0,99 %
+0,0500
08.07.2020
11:17:00
5,10005,10005,10001.6088.201CWBAH
5,9800
-1,97 %
-0,1200
08.07.2020
12:13:06
6,10006,10005,910018.176109.368CWBAH
6,0000
-1,15 %
-0,0700
08.07.2020
12:19:43
6,10006,10005,9400109.772660.387CWBAH
6,0100
0,00 %
0,0000
08.07.2020
12:03:25
6,02006,09006,000024.828149.516CWBAH
6,1200
-1,29 %
-0,0800
08.07.2020
12:03:23
6,15006,20006,120018.182112.078CWBAH
6,5500
-4,38 %
-0,3000
08.07.2020
11:40:32
6,51006,64006,510026.714176.370CWBAH
13,8200
-0,58 %
-0,0800
08.07.2020
12:19:44
13,500014,080013,500061.136851.559CWBAH
14,4600
-2,30 %
-0,3400
08.07.2020
12:03:05
14,420014,740014,420026.106380.243CWBAH
14,5200
-0,96 %
-0,1400
08.07.2020
11:31:05
14,600014,600014,340011.394165.118CWBAH
15,4200
+1,85 %
+0,2800
08.07.2020
12:19:01
15,100015,420015,0200183.1962.789.493CWBAH
15,7000
-2,48 %
-0,4000
08.07.2020
12:15:30
15,860015,960015,540033.542527.617CWBAH
15,9400
+1,79 %
+0,2800
08.07.2020
12:07:08
15,820015,980015,440068.2761.076.066CWBAH
16,5400
-0,72 %
-0,1200
08.07.2020
12:20:21
16,590016,640016,3400161.2882.663.735CWBAH
17,0000
-1,73 %
-0,3000
08.07.2020
12:11:17
17,300017,300017,00004.05669.348CWBAH
17,7500
+1,89 %
+0,3300
08.07.2020
09:07:14
17,750017,750017,75003005.325CWBAH
18,8600
+4,08 %
+0,7400
08.07.2020
12:05:41
18,500018,860018,360011.510212.908CWBAH
19,7750
-1,27 %
-0,2550
08.07.2020
12:20:19
19,770020,070019,7450117.9062.345.053CWBAH
19,9500
-1,63 %
-0,3300
08.07.2020
12:12:57
20,100020,400019,9500107.3742.160.260CWBAH
20,0000
-0,25 %
-0,0500
08.07.2020
12:03:22
20,350020,350019,860017.608352.370CWBAH
20,2000
+1,00 %
+0,2000
08.07.2020
12:03:12
19,760020,200019,76002.52450.373CWBAH
22,0400
-1,78 %
-0,4000
08.07.2020
12:22:03
22,000022,210021,8200466.19610.258.289CWBAH
24,1000
+0,21 %
+0,0500
08.07.2020
12:08:48
24,000024,150023,750022.564540.245CWBAH
25,0000
+0,81 %
+0,2000
08.07.2020
12:14:22
24,950025,100024,450012.990324.029CWBAH
25,2000
-0,98 %
-0,2500
08.07.2020
11:57:13
25,000025,450025,00001.84246.758CWBAH
26,9000
0,00 %
0,0000
08.07.2020
09:04:04
26,900026,900026,90002205.918CWBAH
28,8000
+0,17 %
+0,0500
08.07.2020
12:19:15
29,200029,200028,8000171.6724.974.499CWBAH
29,3500
-1,01 %
-0,3000
08.07.2020
12:03:27
29,350029,750029,300023.922704.515CWBAH
29,9000
-1,97 %
-0,6000
08.07.2020
12:18:49
29,900030,460029,7400290.5728.710.465CWBAH
30,6000
0,00 %
0,0000
08.07.2020
12:03:14
31,300031,400030,60003.698114.470CWBAH
31,7200
-0,56 %
-0,1800
08.07.2020
12:09:53
31,680031,980031,120084.8242.684.960CWBAH
32,0000
-2,14 %
-0,7000
08.07.2020
12:21:51
32,200032,700032,00005.666182.346CWBAH
32,4600
-0,37 %
-0,1200
08.07.2020
12:17:36
32,200032,620032,200076.7022.490.483CWBAH
41,2800
-1,48 %
-0,6200
08.07.2020
12:19:12
41,140042,020041,020056.8082.365.647CWBAH
42,4000
-2,08 %
-0,9000
08.07.2020
12:12:27
43,950043,950042,050018.268782.656CWBAH
42,4500
-3,19 %
-1,4000
08.07.2020
12:17:29
43,750043,750042,450026.0781.116.043CWBAH
90,5000
0,00 %
0,0000
08.07.2020
09:04:46
90,500090,500090,500018016.290CWBAH
134,0000
-0,74 %
-1,0000
08.07.2020
12:21:36
135,8000135,8000133,00002.264304.268CWBAH