NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
15,9500
-2,74 %
-0,4500
20.09.2024
13:46:09		311,0 Mio.
15,950
460
16,050
595
4.45071.285C
Agrana Beteiligungs-AG
11,3000
0,00 %
0,0000
20.09.2024
13:59:25		706,1 Mio.
11,300
1.484
11,400
779
14.990170.392C
AMAG Austria Metall AG
23,8000
+1,28 %
+0,3000
20.09.2024
09:48:44		839,3 Mio.
23,600
14
23,800
1.524
1.39233.005C
Andritz AG
62,4500
-1,81 %
-1,1500
20.09.2024
14:13:03		6.494,8 Mio.
62,400
2.067
62,500
471
376.44623.377.392C
AT&S Austria Tech.&Systemtech.
19,8200
-1,88 %
-0,3800
20.09.2024
14:06:50		770,0 Mio.
19,730
629
19,860
1.318
147.6822.923.110C
AUSTRIACARD HOLDINGS AG
5,7500
-2,21 %
-0,1300
20.09.2024
12:51:45		209,0 Mio.
5,760
505
5,890
1.536
5.43031.253C
BAWAG Group AG
72,0500
+1,26 %
+0,9000
20.09.2024
14:12:10		5.663,1 Mio.
72,000
589
72,100
501
409.37629.188.118C
CA Immobilien Anlagen AG
26,2200
-0,23 %
-0,0600
20.09.2024
14:13:22		2.792,3 Mio.
26,200
2.537
26,240
977
831.07821.750.123C
DO & CO AG
139,0000
-1,70 %
-2,4000
20.09.2024
13:59:00		1.526,7 Mio.
139,000
86
139,600
114
30.3984.223.124C
Erste Group Bank AG
49,0800
+0,57 %
+0,2800
20.09.2024
14:12:08		20.658,4 Mio.
49,060
220
49,080
2
1.206.72458.949.040C
EuroTeleSites AG
4,7000
-0,11 %
-0,0050
20.09.2024
14:09:52		780,8 Mio.
4,660
750
4,705
1.993
9.83045.859C
EVN AG
28,9000
-2,20 %
-0,6500
20.09.2024
13:45:46		5.198,5 Mio.
28,800
1.237
28,950
1.119
312.5108.963.447C
FACC AG
6,4200
-1,08 %
-0,0700
20.09.2024
13:09:37		294,0 Mio.
6,420
506
6,480
1.002
12.78282.590C
Flughafen Wien AG
54,4000
-0,73 %
-0,4000
20.09.2024
12:26:19		4.569,6 Mio.
54,400
49
55,000
835
97453.515C
FREQUENTIS AG
25,6000
-0,78 %
-0,2000
20.09.2024
14:12:49		340,0 Mio.
25,600
1.194
25,800
286
2.05652.300C
Immofinanz AG
24,0000
-0,41 %
-0,1000
20.09.2024
14:10:34		3.328,1 Mio.
23,900
2.348
24,050
1.686
1.872.04044.910.069C
Kapsch TrafficCom AG
7,9800
+2,05 %
+0,1600
20.09.2024
13:36:40		114,1 Mio.
7,820
375
7,980
234
7.28857.062C
Lenzing AG
32,2000
-1,98 %
-0,6500
20.09.2024
13:52:31		1.243,5 Mio.
32,000
110
32,200
283
85.4762.718.048C
Mayr-Melnhof Karton AG
88,8000
-3,58 %
-3,3000
20.09.2024
14:11:19		1.776,0 Mio.
88,700
185
89,200
98
63.2965.621.671C
Oesterreichische Post AG
29,6500
-1,33 %
-0,4000
20.09.2024
14:13:22		2.002,9 Mio.
29,650
641
29,750
245
151.7544.502.108C
OMV AG
36,9600
-0,48 %
-0,1800
20.09.2024
14:12:43		12.096,0 Mio.
36,940
382
36,980
478
804.45229.625.350C
Palfinger AG
21,8000
-0,46 %
-0,1000
20.09.2024
14:10:28		819,5 Mio.
21,700
188
21,900
186
11.594251.790C
PIERER Mobility AG
27,0000
-0,37 %
-0,1000
20.09.2024
13:40:08		912,5 Mio.
26,700
112
26,900
524
5.092136.972C
POLYTEC Holding AG
3,0600
+0,66 %
+0,0200
20.09.2024
13:16:38		68,3 Mio.
3,040
3.322
3,070
621
5.17415.638C
PORR AG
14,1000
-0,14 %
-0,0200
20.09.2024
14:04:12		553,8 Mio.
13,980
519
14,100
64
39.556557.384C
Raiffeisen Bank Internat. AG
18,1600
+0,89 %
+0,1600
20.09.2024
14:12:23		5.973,5 Mio.
18,170
1.281
18,190
859
959.96017.241.048C
RHI Magnesita N.V.
38,9000
-1,27 %
-0,5000
20.09.2024
13:08:20		1.924,7 Mio.
38,900
230
39,100
392
2.710105.980C
Rosenbauer International AG
37,0000
-1,86 %
-0,7000
20.09.2024
13:53:38		251,6 Mio.
37,200
500
37,500
576
4.002149.799C
S IMMO AG
22,0000
0,00 %
0,0000
19.09.2024
17:35:09		1.619,4 Mio.
22,000
25.397
22,100
75
19.788435.625C
SCHOELLER-BLECKMANN AG
29,9500
-2,28 %
-0,7000
20.09.2024
13:41:13		479,2 Mio.
29,800
1.167
29,900
171
81.7702.444.712C
Semperit AG Holding
11,8600
-0,34 %
-0,0400
20.09.2024
14:13:01		244,0 Mio.
11,860
788
11,900
169
21.732258.520C
STRABAG SE
38,5000
0,00 %
0,0000
20.09.2024
13:58:27		3.950,1 Mio.
38,400
90
38,550
69
12.088463.891C
Telekom Austria AG
8,4300
0,00 %
0,0000
20.09.2024
13:49:24		5.601,7 Mio.
8,400
3.050
8,440
1.304
491.7044.140.138C
UBM Development AG
20,9000
-0,48 %
-0,1000
20.09.2024
11:57:52		156,2 Mio.
20,600
1.244
20,900
646
1.41429.399C
UNIQA Insurance Group AG
7,5000
-0,13 %
-0,0100
20.09.2024
14:12:38		2.317,5 Mio.
7,500
53
7,510
2.314
497.8403.698.230C
VERBUND AG Kat. A
72,1000
-0,07 %
-0,0500
20.09.2024
14:07:31		12.273,8 Mio.
72,050
221
72,150
185
333.08223.711.381C
VIENNA INSURANCE GROUP AG
30,0500
-0,33 %
-0,1000
20.09.2024
14:12:35		3.846,4 Mio.
29,950
685
30,050
38
170.0885.038.852C
voestalpine AG
21,4200
-1,74 %
-0,3800
20.09.2024
13:55:22		3.824,5 Mio.
21,380
1.125
21,420
1.328
672.59614.369.406C
Warimpex Finanz- und Bet. AG
0,6500
-0,61 %
-0,0040
18.09.2024
12:38:16		35,1 Mio.
0,652
10.000
0,676
710
21.11613.745V
Wienerberger AG
30,0200
-3,35 %
-1,0400
20.09.2024
14:13:27		3.354,2 Mio.
30,000
160
30,040
369
904.77627.244.809C
Zumtobel Group AG
5,7000
-2,73 %
-0,1600
20.09.2024
14:09:01		245,9 Mio.
5,700
211
5,740
600
7.54443.112C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln