NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,2000
+0,58 %
+0,1000
10.05.2024
14:14:34		335,4 Mio.
17,100
521
17,250
253
1.32222.513C
Agrana Beteiligungs-AG
13,4500
-0,37 %
-0,0500
10.05.2024
14:26:17		840,5 Mio.
13,350
207
13,450
2.963
11.760157.658C
AMAG Austria Metall AG
26,1000
0,00 %
0,0000
10.05.2024
13:14:58		920,4 Mio.
26,100
365
26,300
113
55814.573C
Andritz AG
54,1000
+1,03 %
+0,5500
10.05.2024
14:23:49		5.626,4 Mio.
54,100
205
54,150
297
38.0922.059.282C
AT&S Austria Tech.&Systemtech.
21,7600
+0,65 %
+0,1400
10.05.2024
14:23:48		845,4 Mio.
21,740
619
21,780
300
97.0002.106.121C
AUSTRIACARD HOLDINGS AG
6,3300
+2,59 %
+0,1600
09.05.2024
09:05:40		230,1 Mio.
6,150
1.375
6,310
1.382
44279C
BAWAG Group AG
58,8500
+0,34 %
+0,2000
10.05.2024
14:15:00		4.625,6 Mio.
58,850
153
58,900
484
21.4641.260.873C
CA Immobilien Anlagen AG
30,1600
+0,20 %
+0,0600
10.05.2024
14:24:46		3.211,9 Mio.
30,140
376
30,200
108
130.8523.934.670C
DO & CO AG
147,8000
+1,51 %
+2,2000
10.05.2024
14:21:18		1.620,0 Mio.
147,600
162
147,800
50
7.9881.171.453C
Erste Group Bank AG
45,5600
+0,13 %
+0,0600
10.05.2024
14:25:12		19.176,8 Mio.
45,510
191
45,550
237
127.5745.815.728C
EuroTeleSites AG
3,5950
-1,24 %
-0,0450
10.05.2024
13:17:45		597,2 Mio.
3,595
63
3,645
334
22.88882.990C
EVN AG
29,1000
0,00 %
0,0000
10.05.2024
14:22:56		5.234,5 Mio.
29,000
588
29,050
15
120.0623.495.111C
FACC AG
6,3900
+0,31 %
+0,0200
10.05.2024
14:14:49		292,6 Mio.
6,380
553
6,390
168
55.228353.101C
Flughafen Wien AG
49,9000
+0,20 %
+0,1000
10.05.2024
13:55:05		4.191,6 Mio.
49,700
300
49,900
40
1.10454.973C
FREQUENTIS AG
26,3000
0,00 %
0,0000
10.05.2024
09:04:05		349,3 Mio.
26,400
125
26,600
110
43211.362C
Immofinanz AG
23,8000
-0,21 %
-0,0500
10.05.2024
14:25:39		3.300,3 Mio.
23,650
3.653
23,750
1.800
299.4367.110.462C
Kapsch TrafficCom AG
8,3400
-1,65 %
-0,1400
10.05.2024
13:17:37		119,3 Mio.
8,340
333
8,400
530
9.49679.984C
Lenzing AG
34,7000
-1,70 %
-0,6000
10.05.2024
14:15:57		1.340,1 Mio.
34,700
557
34,850
507
50.2341.763.603C
Marinomed Biotech AG
16,7000
-2,34 %
-0,4000
10.05.2024
12:47:04		25,7 Mio.
16,600
250
16,800
500
3.35056.378C
Mayr-Melnhof Karton AG
115,4000
+1,23 %
+1,4000
10.05.2024
12:46:40		2.308,0 Mio.
115,400
61
115,800
69
4.808552.220C
Oesterreichische Post AG
32,1000
-1,23 %
-0,4000
10.05.2024
14:20:45		2.168,4 Mio.
32,100
19
32,200
1.758
82.5202.654.386C
OMV AG
47,0600
+1,29 %
+0,6000
10.05.2024
14:26:35		15.401,5 Mio.
47,020
7
47,060
521
351.75616.504.462C
Palfinger AG
21,4500
-0,23 %
-0,0500
10.05.2024
14:14:03		806,4 Mio.
21,400
3.970
21,500
638
28.416607.524C
PIERER Mobility AG
37,2000
-1,06 %
-0,4000
10.05.2024
14:02:21		1.257,2 Mio.
37,200
140
37,400
268
4.210155.601C
POLYTEC Holding AG
3,5100
+0,29 %
+0,0100
10.05.2024
13:49:07		78,4 Mio.
3,510
5.039
3,570
1.401
20.95074.015C
PORR AG
14,3600
-1,37 %
-0,2000
10.05.2024
14:20:05		564,0 Mio.
14,340
718
14,420
544
12.326178.974C
Raiffeisen Bank Internat. AG
17,7300
+0,85 %
+0,1500
10.05.2024
14:26:10		5.832,1 Mio.
17,720
1.046
17,750
5
328.2625.816.338C
RHI Magnesita N.V.
43,6000
-1,13 %
-0,5000
10.05.2024
13:38:40		2.157,2 Mio.
43,600
498
44,100
76
69230.726C
Rosenbauer International AG
30,5000
+1,67 %
+0,5000
10.05.2024
14:15:10		207,4 Mio.
30,100
639
30,500
640
11.988363.192C
S IMMO AG
17,5500
-1,13 %
-0,2000
10.05.2024
13:46:47		1.291,8 Mio.
17,600
81
17,800
2.733
5.712100.305C
SCHOELLER-BLECKMANN AG
43,7000
-0,23 %
-0,1000
10.05.2024
13:06:29		699,2 Mio.
43,750
155
43,950
84
11.114492.201C
Semperit AG Holding
11,6800
+0,17 %
+0,0200
10.05.2024
13:56:30		240,3 Mio.
11,660
803
11,700
4.552
21.850255.482C
STRABAG SE
40,8000
-0,85 %
-0,3500
10.05.2024
14:22:37		4.186,1 Mio.
40,800
153
40,900
214
14.188578.323C
Telekom Austria AG
8,4000
-0,12 %
-0,0100
10.05.2024
14:19:38		5.581,8 Mio.
8,380
2.421
8,410
1.720
72.392610.201C
UBM Development AG
19,2500
-0,77 %
-0,1500
10.05.2024
11:17:17		143,8 Mio.
19,250
150
19,500
175
2.84054.874C
UNIQA Insurance Group AG
8,2700
0,00 %
0,0000
10.05.2024
14:07:32		2.555,4 Mio.
8,260
4.639
8,280
1.182
43.852363.136C
VERBUND AG Kat. A
71,6500
+1,56 %
+1,1000
10.05.2024
14:23:04		12.197,2 Mio.
71,650
160
71,750
90
117.5248.455.887C
VIENNA INSURANCE GROUP AG
30,5000
+0,66 %
+0,2000
10.05.2024
14:06:32		3.904,0 Mio.
30,400
1.749
30,500
2.285
38.7201.176.613C
voestalpine AG
25,5400
+1,19 %
+0,3000
10.05.2024
14:09:55		4.560,1 Mio.
25,560
1.712
25,600
646
145.5803.731.314C
Warimpex Finanz- und Bet. AG
0,8000
-5,88 %
-0,0500
10.05.2024
12:42:45		43,2 Mio.
0,800
64
0,840
11.000
800640C
Wienerberger AG
35,3000
+1,50 %
+0,5200
10.05.2024
14:21:55		3.944,2 Mio.
35,220
756
35,260
1.429
181.0166.357.061C
Zumtobel Group AG
5,9800
+0,34 %
+0,0200
10.05.2024
14:25:06		258,0 Mio.
5,940
498
5,980
299
16.67498.916C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln