Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 14:27:41 | 351,0 Mio. | 18,000 45 | 18,150 205 | 6.204 | 112.205 | C | |
13,5000 | +0,75 % +0,1000 | 26.04.2024 14:34:00 | 843,6 Mio. | 13,450 1 | 13,550 250 | 14.980 | 202.416 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 11:47:01 | 916,9 Mio. | 26,000 78 | 26,200 55 | 1.108 | 28.808 | C | |
52,0000 | -0,76 % -0,4000 | 26.04.2024 14:33:16 | 5.408,0 Mio. | 51,950 460 | 52,000 129 | 120.390 | 6.285.654 | C | |
20,3000 | +0,89 % +0,1800 | 26.04.2024 14:30:11 | 788,7 Mio. | 20,360 350 | 20,400 1.100 | 81.334 | 1.656.498 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.382 | 14 | 91 | C | |
58,0000 | +1,05 % +0,6000 | 26.04.2024 14:33:46 | 4.558,8 Mio. | 58,050 204 | 58,100 178 | 81.206 | 4.682.423 | C | |
30,4600 | +0,33 % +0,1000 | 26.04.2024 14:30:46 | 3.243,9 Mio. | 30,420 1.451 | 30,460 2.682 | 281.504 | 8.565.964 | C | |
143,8000 | +0,84 % +1,2000 | 26.04.2024 14:25:56 | 1.576,2 Mio. | 143,400 93 | 143,800 74 | 10.256 | 1.473.564 | C | |
44,4900 | +0,04 % +0,0200 | 26.04.2024 14:35:59 | 18.726,4 Mio. | 44,480 539 | 44,500 2 | 136.838 | 6.093.455 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,570 339 | 3.192 | 11.206 | C | |
28,2000 | +0,89 % +0,2500 | 26.04.2024 14:30:11 | 5.072,6 Mio. | 28,150 1.883 | 28,300 944 | 127.000 | 3.577.973 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:50 | 288,0 Mio. | 6,270 16.591 | 6,290 284 | 13.692 | 85.624 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 12:03:22 | 4.174,8 Mio. | 49,700 61 | 50,400 322 | 194 | 9.704 | C | |
26,9000 | -0,37 % -0,1000 | 26.04.2024 14:08:15 | 357,2 Mio. | 26,900 350 | 27,100 336 | 254 | 6.857 | C | |
22,9000 | +1,33 % +0,3000 | 26.04.2024 14:35:09 | 3.175,5 Mio. | 22,850 2.319 | 22,950 3.906 | 584.348 | 13.287.802 | C | |
7,9400 | -2,93 % -0,2400 | 26.04.2024 14:32:46 | 113,5 Mio. | 7,940 430 | 8,100 360 | 4.028 | 31.999 | C | |
30,4000 | +1,67 % +0,5000 | 26.04.2024 14:32:00 | 1.174,0 Mio. | 30,200 805 | 30,400 599 | 12.336 | 374.445 | C | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 12:24:27 | 27,7 Mio. | 17,700 50 | 18,000 765 | 1.090 | 19.454 | C | |
115,2000 | +2,86 % +3,2000 | 26.04.2024 14:30:20 | 2.304,0 Mio. | 115,000 754 | 115,600 60 | 5.122 | 583.963 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 14:28:04 | 2.046,8 Mio. | 30,300 942 | 30,400 433 | 83.254 | 2.516.323 | C | |
43,4600 | -0,46 % -0,2000 | 26.04.2024 14:33:59 | 14.223,3 Mio. | 43,440 1 | 43,480 487 | 136.878 | 5.974.134 | C | |
21,9500 | -0,90 % -0,2000 | 26.04.2024 14:23:14 | 825,2 Mio. | 21,900 495 | 22,100 486 | 40.984 | 914.017 | C | |
36,6000 | -2,66 % -1,0000 | 26.04.2024 13:36:48 | 1.237,0 Mio. | 36,700 45 | 37,000 200 | 3.414 | 127.383 | C | |
3,2000 | -1,54 % -0,0500 | 26.04.2024 14:26:15 | 71,5 Mio. | 3,180 1.875 | 3,220 5.313 | 176.528 | 557.601 | C | |
14,5000 | 0,00 % 0,0000 | 26.04.2024 14:35:15 | 569,5 Mio. | 14,500 1.180 | 14,540 250 | 2.392 | 34.705 | C | |
18,2300 | +1,05 % +0,1900 | 26.04.2024 14:34:29 | 5.996,6 Mio. | 18,260 25 | 18,280 886 | 123.926 | 2.257.227 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,600 242 | 41,000 166 | 702 | 28.785 | C | |
30,0000 | +1,01 % +0,3000 | 26.04.2024 14:03:04 | 204,0 Mio. | 29,600 530 | 30,100 173 | 3.266 | 97.048 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 14:28:46 | 1.255,0 Mio. | 17,050 73 | 17,350 710 | 32.100 | 550.148 | C | |
46,5500 | +0,65 % +0,3000 | 26.04.2024 14:29:08 | 744,8 Mio. | 46,550 150 | 46,650 21 | 7.324 | 342.682 | C | |
11,5800 | +0,70 % +0,0800 | 26.04.2024 13:54:28 | 238,2 Mio. | 11,560 132 | 11,620 1.127 | 15.268 | 177.102 | C | |
40,4500 | +1,38 % +0,5500 | 26.04.2024 14:30:17 | 4.150,2 Mio. | 40,400 303 | 40,650 132 | 12.704 | 508.038 | C | |
8,0100 | +0,13 % +0,0100 | 26.04.2024 14:36:02 | 5.322,6 Mio. | 8,010 1.455 | 8,020 537 | 45.242 | 362.658 | C | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
8,2800 | +0,12 % +0,0100 | 26.04.2024 14:31:39 | 2.558,5 Mio. | 8,250 3.497 | 8,280 768 | 46.698 | 386.474 | C | |
70,6000 | -0,49 % -0,3500 | 26.04.2024 14:35:25 | 12.018,5 Mio. | 70,550 478 | 70,650 90 | 19.012 | 1.342.249 | C | |
29,0500 | -0,68 % -0,2000 | 26.04.2024 14:36:07 | 3.718,4 Mio. | 29,050 1.347 | 29,150 1.420 | 40.516 | 1.183.486 | C | |
25,5400 | +1,83 % +0,4600 | 26.04.2024 14:33:19 | 4.560,1 Mio. | 25,520 2.654 | 25,580 657 | 83.152 | 2.107.430 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 450 | 800 | 605 | C | |
33,1800 | +2,22 % +0,7200 | 26.04.2024 14:35:14 | 3.707,3 Mio. | 33,180 200 | 33,220 539 | 260.842 | 8.573.175 | C | |
6,2200 | +2,64 % +0,1600 | 26.04.2024 14:32:06 | 268,4 Mio. | 6,200 3.823 | 6,220 1.204 | 23.252 | 143.773 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)