| Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,8500 | -2,30 % -0,0200 | 17.05.2022 17:35:03 | 0,8700 | 0,8700 | 0,8500 | 17.078 | 14.600 | D | WBAH | |
| 30,8000 | +2,67 % +0,8000 | 17.05.2022 17:37:39 | 30,8000 | 30,8000 | 29,5000 | 2.042 | 61.831 | D | WBAH | |
| 73,9000 | +1,23 % +0,9000 | 18.05.2022 17:21:04 | 73,9000 | 73,9000 | 73,0000 | 276 | 20.210 | D | WBAH | |
| 161,2000 | +0,75 % +1,2000 | 18.05.2022 17:35:00 | 162,0000 | 162,2000 | 160,0000 | 8.008 | 1.289.034 | D | WBAH | |
| 6,4800 | -0,31 % -0,0200 | 18.05.2022 17:35:02 | 6,4000 | 6,4900 | 6,3900 | 154.876 | 999.402 | D | WBAH | |
| 12,2100 | -1,21 % -0,1500 | 18.05.2022 17:35:03 | 12,4000 | 12,5300 | 12,1400 | 1.121.340 | 13.797.869 | D | WBAH | |
| 7,8400 | -1,51 % -0,1200 | 18.05.2022 17:35:05 | 7,9600 | 8,0000 | 7,8000 | 12.702 | 100.332 | D | WBAH | |
| 36,0000 | 0,00 % 0,0000 | 18.05.2022 17:35:06 | 36,0000 | 36,0000 | 36,0000 | 210 | 7.560 | D | WBAH | |
| 26,4000 | -0,75 % -0,2000 | 18.05.2022 17:35:07 | 26,7500 | 26,8000 | 26,4000 | 10.758 | 287.473 | D | WBAH | |
| 56,6000 | -1,39 % -0,8000 | 18.05.2022 17:35:08 | 56,2000 | 58,2000 | 56,2000 | 39.414 | 2.259.450 | D | WBAH | |
| 69,0000 | +1,47 % +1,0000 | 18.05.2022 17:35:08 | 70,6000 | 70,6000 | 64,8000 | 7.268 | 476.585 | D | WBAH | |
| 48,9900 | +1,01 % +0,4900 | 18.05.2022 17:35:08 | 48,6600 | 50,2800 | 48,6600 | 584.100 | 28.831.385 | D | WBAH | |
| 20,6500 | -4,84 % -1,0500 | 18.05.2022 17:35:08 | 22,1500 | 22,3500 | 20,6500 | 63.904 | 1.350.932 | D | WBAH | |
| 80,1000 | -3,38 % -2,8000 | 18.05.2022 17:35:09 | 81,8000 | 84,3000 | 79,2000 | 25.564 | 2.089.660 | D | WBAH | |
| 25,9200 | +1,33 % +0,3400 | 18.05.2022 17:35:09 | 25,9800 | 26,2400 | 25,5600 | 667.914 | 17.340.295 | D | WBAH | |
| 29,0500 | +0,69 % +0,2000 | 18.05.2022 17:35:11 | 28,9000 | 29,2500 | 28,8500 | 161.796 | 4.706.512 | D | WBAH | |
| 6,6100 | -3,36 % -0,2300 | 18.05.2022 17:35:12 | 6,8500 | 6,9000 | 6,5500 | 154.742 | 1.032.156 | D | WBAH | |
| 23,2500 | +0,87 % +0,2000 | 18.05.2022 17:35:13 | 23,1500 | 23,2500 | 23,1000 | 104.038 | 2.414.178 | D | WBAH | |
| 23,9000 | +0,84 % +0,2000 | 18.05.2022 17:35:13 | 23,7000 | 24,0000 | 23,6000 | 113.216 | 2.700.241 | D | WBAH | |
| 24,7200 | -0,32 % -0,0800 | 18.05.2022 17:35:14 | 24,9800 | 25,4400 | 24,5600 | 524.770 | 13.095.638 | D | WBAH | |
| 45,1600 | +1,12 % +0,5000 | 18.05.2022 17:35:14 | 44,5200 | 45,7800 | 44,5200 | 195.822 | 8.868.975 | D | WBAH | |
| 39,5000 | -1,00 % -0,4000 | 18.05.2022 17:35:14 | 39,9500 | 40,4500 | 39,1000 | 101.164 | 4.031.682 | D | WBAH | |
| 7,4500 | -0,93 % -0,0700 | 18.05.2022 17:35:15 | 7,5000 | 7,6000 | 7,4500 | 570.660 | 4.277.211 | D | WBAH | |
| 23,6500 | -0,63 % -0,1500 | 18.05.2022 17:35:16 | 24,0000 | 24,0000 | 23,2500 | 17.564 | 414.643 | D | WBAH | |
| 29,4000 | -2,00 % -0,6000 | 18.05.2022 17:35:16 | 30,0500 | 30,0500 | 29,3500 | 144.670 | 4.311.026 | D | WBAH | |
| 29,8800 | +1,63 % +0,4800 | 18.05.2022 17:35:17 | 29,5900 | 30,5200 | 29,4200 | 1.492.378 | 44.772.718 | D | WBAH | |
| 12,3400 | +1,98 % +0,2400 | 18.05.2022 17:35:17 | 12,0200 | 12,3600 | 12,0200 | 33.534 | 407.939 | D | WBAH | |
| 6,2000 | 0,00 % 0,0000 | 18.05.2022 17:35:20 | 6,2000 | 6,2100 | 6,1700 | 20.842 | 129.210 | D | WBAH | |
| 17,0500 | +2,10 % +0,3500 | 18.05.2022 17:35:21 | 16,9000 | 17,2000 | 16,9000 | 12.678 | 215.736 | D | WBAH | |
| 13,1000 | 0,00 % 0,0000 | 18.05.2022 17:35:23 | 13,1400 | 13,1400 | 12,9600 | 1.454 | 19.060 | D | WBAH | |
| 52,3000 | -0,76 % -0,4000 | 18.05.2022 17:35:24 | 53,7000 | 53,7000 | 51,8000 | 166.586 | 8.771.085 | D | WBAH | |
| 37,0000 | -0,80 % -0,3000 | 18.05.2022 17:35:25 | 37,7000 | 37,7000 | 36,3000 | 6.564 | 241.872 | D | WBAH | |
| 43,7000 | +2,82 % +1,2000 | 18.05.2022 17:35:27 | 43,0000 | 43,7000 | 43,0000 | 4.028 | 174.108 | D | WBAH | |
| 23,0000 | +0,17 % +0,0400 | 18.05.2022 17:35:28 | 22,9600 | 23,0000 | 22,9400 | 235.540 | 5.412.224 | D | WBAH | |
| 42,1000 | -1,03 % -0,4400 | 18.05.2022 17:35:28 | 42,8000 | 42,8000 | 41,8400 | 209.196 | 8.820.932 | D | WBAH | |
| 22,5500 | -1,53 % -0,3500 | 18.05.2022 17:35:28 | 22,9000 | 23,2500 | 22,5500 | 224.482 | 5.149.251 | D | WBAH | |
| 10,5000 | -2,33 % -0,2500 | 18.05.2022 17:35:29 | 10,4500 | 10,6000 | 10,2000 | 58.920 | 608.748 | D | WBAH | |
| 79,8500 | -4,08 % -3,4000 | 18.05.2022 17:37:22 | 85,0000 | 85,1000 | 79,8500 | 363.066 | 29.472.131 | D | WBAH | |
| 83,1000 | -0,95 % -0,8000 | 18.05.2022 17:41:05 | 84,9000 | 84,9000 | 83,0000 | 27.592 | 2.307.423 | D | WBAH |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)