Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
0,8500
-2,30 %
-0,0200
17.05.2022
17:35:03
0,87000,87000,850017.07814.600DWBAH
30,8000
+2,67 %
+0,8000
17.05.2022
17:37:39
30,800030,800029,50002.04261.831DWBAH
73,9000
+1,23 %
+0,9000
18.05.2022
17:21:04
73,900073,900073,000027620.210DWBAH
161,2000
+0,75 %
+1,2000
18.05.2022
17:35:00
162,0000162,2000160,00008.0081.289.034DWBAH
6,4800
-0,31 %
-0,0200
18.05.2022
17:35:02
6,40006,49006,3900154.876999.402DWBAH
12,2100
-1,21 %
-0,1500
18.05.2022
17:35:03
12,400012,530012,14001.121.34013.797.869DWBAH
7,8400
-1,51 %
-0,1200
18.05.2022
17:35:05
7,96008,00007,800012.702100.332DWBAH
36,0000
0,00 %
0,0000
18.05.2022
17:35:06
36,000036,000036,00002107.560DWBAH
26,4000
-0,75 %
-0,2000
18.05.2022
17:35:07
26,750026,800026,400010.758287.473DWBAH
56,6000
-1,39 %
-0,8000
18.05.2022
17:35:08
56,200058,200056,200039.4142.259.450DWBAH
69,0000
+1,47 %
+1,0000
18.05.2022
17:35:08
70,600070,600064,80007.268476.585DWBAH
48,9900
+1,01 %
+0,4900
18.05.2022
17:35:08
48,660050,280048,6600584.10028.831.385DWBAH
20,6500
-4,84 %
-1,0500
18.05.2022
17:35:08
22,150022,350020,650063.9041.350.932DWBAH
80,1000
-3,38 %
-2,8000
18.05.2022
17:35:09
81,800084,300079,200025.5642.089.660DWBAH
25,9200
+1,33 %
+0,3400
18.05.2022
17:35:09
25,980026,240025,5600667.91417.340.295DWBAH
29,0500
+0,69 %
+0,2000
18.05.2022
17:35:11
28,900029,250028,8500161.7964.706.512DWBAH
6,6100
-3,36 %
-0,2300
18.05.2022
17:35:12
6,85006,90006,5500154.7421.032.156DWBAH
23,2500
+0,87 %
+0,2000
18.05.2022
17:35:13
23,150023,250023,1000104.0382.414.178DWBAH
23,9000
+0,84 %
+0,2000
18.05.2022
17:35:13
23,700024,000023,6000113.2162.700.241DWBAH
24,7200
-0,32 %
-0,0800
18.05.2022
17:35:14
24,980025,440024,5600524.77013.095.638DWBAH
45,1600
+1,12 %
+0,5000
18.05.2022
17:35:14
44,520045,780044,5200195.8228.868.975DWBAH
39,5000
-1,00 %
-0,4000
18.05.2022
17:35:14
39,950040,450039,1000101.1644.031.682DWBAH
7,4500
-0,93 %
-0,0700
18.05.2022
17:35:15
7,50007,60007,4500570.6604.277.211DWBAH
23,6500
-0,63 %
-0,1500
18.05.2022
17:35:16
24,000024,000023,250017.564414.643DWBAH
29,4000
-2,00 %
-0,6000
18.05.2022
17:35:16
30,050030,050029,3500144.6704.311.026DWBAH
29,8800
+1,63 %
+0,4800
18.05.2022
17:35:17
29,590030,520029,42001.492.37844.772.718DWBAH
12,3400
+1,98 %
+0,2400
18.05.2022
17:35:17
12,020012,360012,020033.534407.939DWBAH
6,2000
0,00 %
0,0000
18.05.2022
17:35:20
6,20006,21006,170020.842129.210DWBAH
17,0500
+2,10 %
+0,3500
18.05.2022
17:35:21
16,900017,200016,900012.678215.736DWBAH
13,1000
0,00 %
0,0000
18.05.2022
17:35:23
13,140013,140012,96001.45419.060DWBAH
52,3000
-0,76 %
-0,4000
18.05.2022
17:35:24
53,700053,700051,8000166.5868.771.085DWBAH
37,0000
-0,80 %
-0,3000
18.05.2022
17:35:25
37,700037,700036,30006.564241.872DWBAH
43,7000
+2,82 %
+1,2000
18.05.2022
17:35:27
43,000043,700043,00004.028174.108DWBAH
23,0000
+0,17 %
+0,0400
18.05.2022
17:35:28
22,960023,000022,9400235.5405.412.224DWBAH
42,1000
-1,03 %
-0,4400
18.05.2022
17:35:28
42,800042,800041,8400209.1968.820.932DWBAH
22,5500
-1,53 %
-0,3500
18.05.2022
17:35:28
22,900023,250022,5500224.4825.149.251DWBAH
10,5000
-2,33 %
-0,2500
18.05.2022
17:35:29
10,450010,600010,200058.920608.748DWBAH
79,8500
-4,08 %
-3,4000
18.05.2022
17:37:22
85,000085,100079,8500363.06629.472.131DWBAH
83,1000
-0,95 %
-0,8000
18.05.2022
17:41:05
84,900084,900083,000027.5922.307.423DWBAH