Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,0000 | 0,00 % 0,0000 | 19.09.2024 10:04:20 | 312,0 Mio. | 15,900 100 | 16,000 18 | 250 | 4.000 | C | |
11,5000 | +1,32 % +0,1500 | 19.09.2024 09:05:22 | 718,6 Mio. | 11,450 566 | 11,550 557 | 4.000 | 46.000 | C | |
23,5000 | 0,00 % 0,0000 | 19.09.2024 09:05:46 | 828,7 Mio. | 23,500 100 | 23,600 94 | 396 | 9.342 | C | |
62,5500 | +0,89 % +0,5500 | 19.09.2024 10:12:55 | 6.505,2 Mio. | 62,550 739 | 62,700 101 | 25.066 | 1.574.868 | C | |
19,7000 | +0,72 % +0,1400 | 19.09.2024 10:08:31 | 765,3 Mio. | 19,710 56 | 19,790 253 | 4.398 | 86.526 | C | |
5,8800 | +2,08 % +0,1200 | 11.09.2024 09:04:24 | 213,8 Mio. | 5,760 1.536 | 5,900 1.696 | 400 | 2.352 | C | |
71,0000 | +1,50 % +1,0500 | 19.09.2024 10:05:34 | 5.580,6 Mio. | 71,100 446 | 71,250 313 | 30.006 | 2.129.839 | C | |
25,9600 | +1,72 % +0,4400 | 19.09.2024 10:11:46 | 2.764,6 Mio. | 25,960 505 | 26,020 678 | 93.920 | 2.442.463 | C | |
143,2000 | 0,00 % 0,0000 | 19.09.2024 10:08:51 | 1.572,8 Mio. | 142,200 110 | 142,800 114 | 2.012 | 289.144 | C | |
48,2600 | +0,77 % +0,3700 | 19.09.2024 10:13:31 | 20.313,3 Mio. | 48,240 271 | 48,280 253 | 67.434 | 3.248.051 | C | |
4,7200 | +3,51 % +0,1600 | 19.09.2024 10:10:29 | 784,1 Mio. | 4,625 750 | 4,745 2.159 | 4.288 | 20.115 | C | |
30,6500 | +0,16 % +0,0500 | 19.09.2024 10:11:02 | 5.513,3 Mio. | 30,550 513 | 30,650 200 | 3.348 | 102.647 | C | |
6,5500 | +1,71 % +0,1100 | 19.09.2024 09:32:18 | 299,9 Mio. | 6,500 1.009 | 6,580 1.009 | 11.476 | 75.129 | C | |
54,8000 | 0,00 % 0,0000 | 18.09.2024 17:35:24 | 4.603,2 Mio. | 53,800 291 | 54,200 60 | 2.274 | 123.043 | C | |
25,7000 | +1,18 % +0,3000 | 19.09.2024 09:06:02 | 341,3 Mio. | 25,200 156 | 25,500 286 | 176 | 4.469 | C | |
23,3500 | +1,97 % +0,4500 | 19.09.2024 10:08:49 | 3.237,9 Mio. | 23,300 2.108 | 23,400 1.155 | 649.016 | 15.312.135 | C | |
7,9000 | -1,25 % -0,1000 | 19.09.2024 09:04:26 | 113,0 Mio. | 7,920 150 | 8,000 131 | 72 | 569 | C | |
32,4000 | +1,73 % +0,5500 | 19.09.2024 09:56:41 | 1.251,2 Mio. | 32,300 387 | 32,400 1.238 | 10.302 | 331.727 | C | |
89,4000 | +0,90 % +0,8000 | 19.09.2024 10:07:47 | 1.788,0 Mio. | 89,300 213 | 89,700 98 | 5.500 | 493.749 | C | |
30,2500 | -0,17 % -0,0500 | 19.09.2024 10:07:53 | 2.043,5 Mio. | 30,200 369 | 30,300 406 | 11.602 | 351.446 | C | |
37,4000 | +2,07 % +0,7600 | 19.09.2024 10:13:15 | 12.240,0 Mio. | 37,360 570 | 37,380 380 | 73.020 | 2.715.154 | C | |
21,9000 | -0,45 % -0,1000 | 19.09.2024 10:03:32 | 823,3 Mio. | 21,900 250 | 22,000 247 | 2.772 | 61.336 | C | |
27,2000 | -0,73 % -0,2000 | 19.09.2024 09:48:33 | 919,3 Mio. | 27,100 300 | 27,300 224 | 5.726 | 155.641 | C | |
3,1000 | 0,00 % 0,0000 | 19.09.2024 09:57:21 | 69,2 Mio. | 3,100 7.071 | 3,140 1.800 | 12.806 | 39.699 | C | |
14,0400 | -0,28 % -0,0400 | 19.09.2024 09:58:24 | 551,5 Mio. | 14,000 1.198 | 14,180 438 | 5.702 | 81.238 | C | |
17,8900 | +0,96 % +0,1700 | 19.09.2024 10:11:41 | 5.884,7 Mio. | 17,880 175 | 17,890 3 | 57.134 | 1.021.548 | C | |
39,1000 | -1,26 % -0,5000 | 19.09.2024 10:03:34 | 1.934,6 Mio. | 39,200 464 | 39,700 874 | 660 | 25.852 | C | |
36,8000 | -0,27 % -0,1000 | 19.09.2024 10:03:49 | 250,2 Mio. | 36,500 254 | 37,000 448 | 438 | 16.166 | C | |
22,0000 | 0,00 % 0,0000 | 19.09.2024 09:04:10 | 1.619,4 Mio. | 22,000 35.073 | 22,200 7.886 | 2.102 | 46.244 | C | |
30,3000 | +2,19 % +0,6500 | 19.09.2024 10:00:53 | 484,8 Mio. | 30,250 750 | 30,400 432 | 13.046 | 395.374 | C | |
11,7200 | +1,03 % +0,1200 | 19.09.2024 09:28:50 | 241,1 Mio. | 11,720 291 | 11,800 407 | 558 | 6.530 | C | |
38,8000 | +0,78 % +0,3000 | 19.09.2024 10:03:24 | 3.980,9 Mio. | 38,850 90 | 39,050 33 | 1.398 | 54.291 | C | |
8,5500 | +0,59 % +0,0500 | 19.09.2024 10:12:11 | 5.681,5 Mio. | 8,530 419 | 8,580 1.220 | 15.670 | 133.593 | C | |
20,8000 | 0,00 % 0,0000 | 19.09.2024 09:04:29 | 155,4 Mio. | 20,500 1.014 | 20,900 1.147 | 298 | 6.198 | C | |
7,5400 | +0,40 % +0,0300 | 19.09.2024 10:13:30 | 2.329,9 Mio. | 7,540 80 | 7,550 4.575 | 24.880 | 187.817 | C | |
75,1000 | +1,42 % +1,0500 | 19.09.2024 10:03:30 | 12.784,5 Mio. | 75,050 122 | 75,150 452 | 11.118 | 832.925 | C | |
30,3000 | +0,33 % +0,1000 | 19.09.2024 10:03:29 | 3.878,4 Mio. | 30,300 436 | 30,450 652 | 5.426 | 164.402 | C | |
21,9000 | +3,20 % +0,6800 | 19.09.2024 10:12:48 | 3.910,2 Mio. | 21,880 300 | 21,900 600 | 106.880 | 2.306.885 | C | |
0,6500 | -0,61 % -0,0040 | 18.09.2024 12:38:16 | 35,1 Mio. | 0,650 501 | 0,676 710 | 21.116 | 13.745 | C | |
30,8000 | +2,67 % +0,8000 | 19.09.2024 10:12:48 | 3.441,4 Mio. | 30,780 682 | 30,860 781 | 67.284 | 2.074.832 | C | |
5,8800 | +4,63 % +0,2600 | 18.09.2024 17:35:09 | 253,7 Mio. | 5,820 3.055 | 5,920 2.000 | 57.050 | 333.927 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)