Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 14:27:41 | 351,0 Mio. | 18,000 45 | 18,150 205 | 6.204 | 112.205 | C | |
13,5000 | +0,75 % +0,1000 | 26.04.2024 14:18:37 | 843,6 Mio. | 13,500 1.359 | 13,550 250 | 12.262 | 165.723 | C | |
26,0000 | -0,38 % -0,1000 | 26.04.2024 11:47:01 | 916,9 Mio. | 26,000 78 | 26,200 55 | 1.108 | 28.808 | C | |
51,9500 | -0,86 % -0,4500 | 26.04.2024 14:30:05 | 5.402,8 Mio. | 51,950 125 | 52,150 125 | 120.280 | 6.279.924 | C | |
20,3000 | +0,89 % +0,1800 | 26.04.2024 14:16:38 | 788,7 Mio. | 20,240 1.000 | 20,280 350 | 80.016 | 1.629.742 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.382 | 14 | 91 | C | |
57,8500 | +0,78 % +0,4500 | 26.04.2024 14:30:02 | 4.547,0 Mio. | 57,800 125 | 57,900 71 | 78.668 | 4.535.337 | C | |
30,4600 | +0,33 % +0,1000 | 26.04.2024 14:30:09 | 3.243,9 Mio. | 30,420 200 | 30,460 1.063 | 280.076 | 8.522.467 | C | |
143,8000 | +0,84 % +1,2000 | 26.04.2024 14:25:56 | 1.576,2 Mio. | 143,400 50 | 143,800 74 | 10.256 | 1.473.564 | C | |
44,4700 | 0,00 % 0,0000 | 26.04.2024 14:30:04 | 18.718,0 Mio. | 44,460 150 | 44,500 75 | 133.124 | 5.928.191 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,570 339 | 3.192 | 11.206 | C | |
28,1000 | +0,54 % +0,1500 | 26.04.2024 14:29:02 | 5.054,6 Mio. | 28,100 831 | 28,150 1.846 | 122.254 | 3.444.321 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:02 | 288,0 Mio. | 6,270 16.702 | 6,290 463 | 13.334 | 83.372 | C | |
49,7000 | -0,60 % -0,3000 | 26.04.2024 12:03:22 | 4.174,8 Mio. | 49,700 61 | 50,400 460 | 194 | 9.704 | C | |
26,9000 | -0,37 % -0,1000 | 26.04.2024 14:08:15 | 357,2 Mio. | 26,900 350 | 27,100 336 | 254 | 6.857 | C | |
22,8000 | +0,88 % +0,2000 | 26.04.2024 14:29:37 | 3.161,7 Mio. | 22,750 300 | 22,900 3.403 | 552.416 | 12.556.341 | C | |
7,9200 | -3,18 % -0,2600 | 26.04.2024 13:53:05 | 113,3 Mio. | 7,940 441 | 8,100 360 | 4.006 | 31.824 | C | |
30,2500 | +1,17 % +0,3500 | 26.04.2024 14:29:11 | 1.168,2 Mio. | 30,100 466 | 30,300 423 | 11.008 | 334.093 | C | |
18,0000 | 0,00 % 0,0000 | 26.04.2024 12:24:27 | 27,7 Mio. | 17,700 50 | 18,000 765 | 1.090 | 19.454 | C | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 14:05:08 | 2.284,0 Mio. | 114,200 60 | 114,400 85 | 4.238 | 482.418 | C | |
30,3000 | 0,00 % 0,0000 | 26.04.2024 14:28:04 | 2.046,8 Mio. | 30,300 374 | 30,400 433 | 83.254 | 2.516.323 | C | |
43,5200 | -0,32 % -0,1400 | 26.04.2024 14:30:10 | 14.242,9 Mio. | 43,480 150 | 43,520 699 | 132.990 | 5.804.972 | C | |
21,9500 | -0,90 % -0,2000 | 26.04.2024 14:23:14 | 825,2 Mio. | 21,900 495 | 22,100 366 | 40.984 | 914.017 | C | |
36,6000 | -2,66 % -1,0000 | 26.04.2024 13:36:48 | 1.237,0 Mio. | 36,700 45 | 37,000 200 | 3.414 | 127.383 | C | |
3,2000 | -1,54 % -0,0500 | 26.04.2024 14:26:15 | 71,5 Mio. | 3,180 1.875 | 3,220 5.000 | 176.528 | 557.601 | C | |
14,5000 | 0,00 % 0,0000 | 26.04.2024 14:22:07 | 569,5 Mio. | 14,500 1.186 | 14,560 250 | 1.880 | 27.271 | C | |
18,2100 | +0,94 % +0,1700 | 26.04.2024 14:30:07 | 5.990,0 Mio. | 18,200 350 | 18,230 69 | 121.112 | 2.205.913 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,300 90 | 41,000 90 | 702 | 28.785 | C | |
30,0000 | +1,01 % +0,3000 | 26.04.2024 14:03:04 | 204,0 Mio. | 29,600 530 | 30,100 173 | 3.266 | 97.048 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 14:28:46 | 1.255,0 Mio. | 17,050 73 | 17,350 710 | 32.100 | 550.148 | C | |
46,5500 | +0,65 % +0,3000 | 26.04.2024 14:29:08 | 744,8 Mio. | 46,350 225 | 46,650 150 | 7.324 | 342.682 | C | |
11,5800 | +0,70 % +0,0800 | 26.04.2024 13:54:28 | 238,2 Mio. | 11,560 132 | 11,620 775 | 15.268 | 177.102 | C | |
40,6000 | +1,75 % +0,7000 | 26.04.2024 14:19:51 | 4.165,6 Mio. | 40,550 199 | 40,750 90 | 12.126 | 484.618 | C | |
8,0200 | +0,25 % +0,0200 | 26.04.2024 14:23:44 | 5.329,3 Mio. | 8,010 1.967 | 8,020 537 | 44.746 | 358.685 | C | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
8,2700 | 0,00 % 0,0000 | 26.04.2024 14:09:21 | 2.555,4 Mio. | 8,250 3.980 | 8,270 920 | 45.694 | 378.169 | C | |
70,3000 | -0,92 % -0,6500 | 26.04.2024 14:29:17 | 11.967,4 Mio. | 70,250 90 | 70,350 27 | 17.692 | 1.249.175 | C | |
29,1000 | -0,51 % -0,1500 | 26.04.2024 13:47:51 | 3.724,8 Mio. | 29,050 932 | 29,150 1.951 | 39.210 | 1.145.423 | C | |
25,4600 | +1,52 % +0,3800 | 26.04.2024 14:30:10 | 4.545,9 Mio. | 25,420 250 | 25,460 225 | 65.262 | 1.650.891 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,760 450 | 800 | 605 | C | |
33,0800 | +1,91 % +0,6200 | 26.04.2024 14:30:10 | 3.696,1 Mio. | 33,040 1.670 | 33,140 1.037 | 256.564 | 8.431.259 | C | |
6,2200 | +2,64 % +0,1600 | 26.04.2024 14:27:06 | 268,4 Mio. | 6,200 3.823 | 6,220 1.233 | 23.194 | 143.412 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)