Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
25,2000
+3,92 %
+0,9500
15.10.2019
17:34:06
24,900025,200024,400025.584636.077DWBAH
22,8600
+3,35 %
+0,7400
15.10.2019
17:35:07
22,200022,860022,1800382.4348.669.231DWBAH
34,3000
+2,69 %
+0,9000
15.10.2019
17:35:03
33,400034,350033,2500222.3067.569.251DWBAH
6,4800
+2,69 %
+0,1700
15.10.2019
17:34:14
6,31006,48006,290099.678631.941DWBAH
37,6000
+2,51 %
+0,9200
15.10.2019
17:35:08
36,960037,760036,8200501.03018.696.002DWBAH
18,9000
+2,16 %
+0,4000
15.10.2019
17:34:03
18,750018,900018,60005.866109.838DWBAH
54,4000
+2,06 %
+1,1000
15.10.2019
17:35:12
53,400054,800052,900069.1723.731.624DWBAH
49,2000
+1,65 %
+0,8000
15.10.2019
17:35:01
48,920049,440048,4800364.15617.894.736DWBAH
32,2000
+1,58 %
+0,5000
15.10.2019
17:35:08
31,950032,200031,4500100.9103.212.989DWBAH
15,2100
+1,54 %
+0,2300
15.10.2019
17:35:25
15,320015,360014,9200131.3821.985.303DWBAH
21,3600
+1,38 %
+0,2900
15.10.2019
17:35:07
21,390021,400020,7600639.33213.565.026DWBAH
1,5700
+1,29 %
+0,0200
15.10.2019
16:10:59
1,55001,57001,5500130.472203.160DWBAH
50,0000
+1,21 %
+0,6000
15.10.2019
17:35:29
49,600050,000048,8000822.95640.851.911DWBAH
8,2900
+1,10 %
+0,0900
15.10.2019
17:35:06
8,25008,32008,2150130.4761.079.035DWBAH
91,3500
+1,00 %
+0,9000
15.10.2019
17:35:24
91,950092,000090,550029.5662.702.534DWBAH
30,5000
+0,99 %
+0,3000
15.10.2019
17:34:05
30,500030,500030,500080024.400DWBAH
22,2000
+0,91 %
+0,2000
15.10.2019
17:35:04
21,850022,200021,8500285.2266.279.742DWBAH
23,6500
+0,85 %
+0,2000
15.10.2019
17:35:13
23,500023,800023,1000109.9422.584.259DWBAH
110,6000
+0,73 %
+0,8000
15.10.2019
17:34:27
110,2000111,2000110,00006.638732.941DWBAH
10,6500
+0,57 %
+0,0600
15.10.2019
17:35:17
10,380010,650010,1300228.6402.365.878DWBAH
29,8000
+0,51 %
+0,1500
15.10.2019
17:34:08
29,650029,800029,100017.664520.160DWBAH
16,0000
+0,50 %
+0,0800
15.10.2019
17:34:04
15,980016,100015,8400215.7463.448.732DWBAH
100,0000
+0,50 %
+0,5000
14.10.2019
16:25:48
100,0000100,0000100,000010010.000DWBAH
36,2600
+0,50 %
+0,1800
15.10.2019
17:35:04
36,460036,460035,5800101.3803.653.360DWBAH
6,8500
+0,44 %
+0,0300
15.10.2019
17:35:11
6,80006,91006,7700196.7081.347.460DWBAH
15,3000
+0,26 %
+0,0400
15.10.2019
17:34:08
15,300015,300015,14006.648101.165DWBAH
80,7000
+0,25 %
+0,2000
15.10.2019
17:35:25
81,000081,000079,100010.994881.839DWBAH
20,4500
+0,25 %
+0,0500
15.10.2019
17:34:19
20,400020,450020,200033.924689.283DWBAH
43,4000
+0,23 %
+0,1000
15.10.2019
17:34:04
43,400043,500043,00003.010130.427DWBAH
21,4400
0,00 %
0,0000
15.10.2019
17:35:16
21,470021,530020,9200725.47415.445.287DWBAH
8,2000
0,00 %
0,0000
15.10.2019
17:34:28
8,22008,22008,060020.426166.154DWBAH
26,3000
0,00 %
0,0000
15.10.2019
17:35:23
26,200026,300026,1500157.9124.149.045DWBAH
29,0000
0,00 %
0,0000
15.10.2019
17:36:44
27,500029,000026,000026.064706.474DWBAH
36,2000
-0,28 %
-0,1000
15.10.2019
17:34:29
36,450036,450035,900010.588381.945DWBAH
30,0000
-0,46 %
-0,1400
15.10.2019
17:35:24
30,480030,480029,62001.372.31441.131.339DWBAH
16,5200
-0,48 %
-0,0800
15.10.2019
17:34:07
16,560016,600016,400041.980692.783DWBAH
12,5000
-0,79 %
-0,1000
15.10.2019
17:34:01
12,500012,500012,34001.78622.137DWBAH
39,9000
-2,68 %
-1,1000
15.10.2019
16:13:18
40,600040,600039,90002.576104.204DWBAH
2,6200
-3,68 %
-0,1000
15.10.2019
16:24:39
2,68002,68502,600074.454195.668DWBAH