Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,0000 | 0,00 % 0,0000 | 26.04.2024 15:14:01 | 351,0 Mio. | 18,000 69 | 18,150 205 | 6.256 | 113.141 | C | |
13,4500 | +0,37 % +0,0500 | 26.04.2024 15:06:32 | 840,5 Mio. | 13,450 2 | 13,550 261 | 15.618 | 210.968 | C | |
25,8000 | -1,15 % -0,3000 | 26.04.2024 15:21:57 | 909,8 Mio. | 25,700 190 | 26,000 968 | 5.772 | 149.565 | C | |
52,0500 | -0,67 % -0,3500 | 26.04.2024 15:36:07 | 5.413,2 Mio. | 52,000 822 | 52,100 821 | 159.256 | 8.306.807 | C | |
20,2600 | +0,70 % +0,1400 | 26.04.2024 15:28:22 | 787,1 Mio. | 20,220 890 | 20,280 1.453 | 86.252 | 1.756.104 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,500 1.375 | 6,660 1.379 | 14 | 91 | C | |
58,0000 | +1,05 % +0,6000 | 26.04.2024 15:32:16 | 4.558,8 Mio. | 57,950 427 | 58,050 753 | 96.578 | 5.575.755 | C | |
30,4200 | +0,20 % +0,0600 | 26.04.2024 15:31:37 | 3.239,6 Mio. | 30,340 685 | 30,420 1.372 | 348.338 | 10.597.248 | C | |
143,8000 | +0,84 % +1,2000 | 26.04.2024 15:29:14 | 1.576,2 Mio. | 143,600 50 | 143,800 48 | 11.270 | 1.619.365 | C | |
44,4500 | -0,04 % -0,0200 | 26.04.2024 15:35:43 | 18.709,6 Mio. | 44,430 374 | 44,460 105 | 165.874 | 7.385.262 | C | |
3,5150 | -1,26 % -0,0450 | 26.04.2024 14:09:44 | 583,9 Mio. | 3,515 2.167 | 3,565 287 | 3.192 | 11.206 | C | |
28,4500 | +1,79 % +0,5000 | 26.04.2024 15:32:09 | 5.117,5 Mio. | 28,250 180 | 28,300 901 | 177.506 | 5.008.681 | C | |
6,2900 | +0,64 % +0,0400 | 26.04.2024 14:30:50 | 288,0 Mio. | 6,270 16.591 | 6,290 284 | 13.692 | 85.624 | C | |
50,0000 | 0,00 % 0,0000 | 26.04.2024 15:15:40 | 4.200,0 Mio. | 50,000 332 | 50,600 51 | 932 | 46.873 | C | |
27,0000 | 0,00 % 0,0000 | 26.04.2024 15:21:45 | 358,6 Mio. | 27,000 336 | 27,200 350 | 322 | 8.699 | C | |
23,0000 | +1,77 % +0,4000 | 26.04.2024 15:31:24 | 3.189,4 Mio. | 22,850 5.166 | 23,000 10.416 | 645.800 | 14.697.614 | C | |
7,9400 | -2,93 % -0,2400 | 26.04.2024 14:32:46 | 113,5 Mio. | 7,920 331 | 8,040 371 | 4.028 | 31.999 | C | |
30,1500 | +0,84 % +0,2500 | 26.04.2024 15:26:59 | 1.164,3 Mio. | 30,150 363 | 30,250 202 | 14.732 | 446.644 | C | |
17,6500 | -1,94 % -0,3500 | 26.04.2024 15:06:28 | 27,2 Mio. | 17,600 429 | 18,000 765 | 1.690 | 30.049 | C | |
114,2000 | +1,96 % +2,2000 | 26.04.2024 15:29:09 | 2.284,0 Mio. | 114,200 59 | 114,600 197 | 7.224 | 825.317 | C | |
30,2500 | -0,17 % -0,0500 | 26.04.2024 15:35:12 | 2.043,5 Mio. | 30,200 1.410 | 30,300 793 | 84.878 | 2.565.482 | C | |
43,3400 | -0,73 % -0,3200 | 26.04.2024 15:34:12 | 14.184,0 Mio. | 43,300 1.259 | 43,360 1.008 | 160.152 | 6.984.751 | C | |
21,9000 | -1,13 % -0,2500 | 26.04.2024 15:17:31 | 823,3 Mio. | 21,850 277 | 21,950 275 | 42.698 | 951.516 | C | |
36,6000 | -2,66 % -1,0000 | 26.04.2024 13:36:48 | 1.237,0 Mio. | 36,700 45 | 37,000 336 | 3.414 | 127.383 | C | |
3,1800 | -2,15 % -0,0700 | 26.04.2024 14:37:05 | 71,0 Mio. | 3,110 471 | 3,180 1.921 | 180.278 | 569.526 | C | |
14,5400 | +0,28 % +0,0400 | 26.04.2024 15:19:38 | 571,1 Mio. | 14,500 1.213 | 14,540 276 | 3.004 | 43.603 | C | |
18,2700 | +1,27 % +0,2300 | 26.04.2024 15:35:57 | 6.009,7 Mio. | 18,270 4 | 18,280 259 | 191.614 | 3.495.537 | C | |
40,9000 | -1,45 % -0,6000 | 26.04.2024 10:31:23 | 2.023,6 Mio. | 40,600 986 | 41,100 152 | 702 | 28.785 | C | |
29,7000 | 0,00 % 0,0000 | 26.04.2024 15:33:42 | 202,0 Mio. | 29,700 30 | 30,100 143 | 4.346 | 129.216 | C | |
17,0500 | +0,29 % +0,0500 | 26.04.2024 15:27:40 | 1.255,0 Mio. | 17,050 348 | 17,300 170 | 32.110 | 550.318 | C | |
46,4500 | +0,43 % +0,2000 | 26.04.2024 15:31:00 | 743,2 Mio. | 46,350 267 | 46,500 351 | 8.172 | 382.127 | C | |
11,5200 | +0,17 % +0,0200 | 26.04.2024 15:22:23 | 237,0 Mio. | 11,520 300 | 11,580 300 | 17.468 | 202.502 | C | |
41,1500 | +3,13 % +1,2500 | 26.04.2024 15:33:32 | 4.222,0 Mio. | 41,050 112 | 41,200 839 | 22.782 | 920.246 | C | |
8,0300 | +0,38 % +0,0300 | 26.04.2024 15:32:15 | 5.335,9 Mio. | 8,020 3.267 | 8,040 1.148 | 56.138 | 450.039 | C | |
18,7000 | 0,00 % 0,0000 | 26.04.2024 11:38:59 | 139,7 Mio. | 18,800 100 | 18,900 150 | 104 | 1.965 | C | |
8,2900 | +0,24 % +0,0200 | 26.04.2024 15:10:07 | 2.561,6 Mio. | 8,280 4.087 | 8,300 1.370 | 77.710 | 642.877 | C | |
70,4000 | -0,78 % -0,5500 | 26.04.2024 15:36:00 | 11.984,5 Mio. | 70,350 284 | 70,450 264 | 22.358 | 1.578.107 | C | |
29,0500 | -0,68 % -0,2000 | 26.04.2024 15:24:47 | 3.718,4 Mio. | 29,050 1.176 | 29,150 1.845 | 40.672 | 1.188.030 | C | |
25,5000 | +1,67 % +0,4200 | 26.04.2024 15:34:22 | 4.553,0 Mio. | 25,480 766 | 25,520 432 | 103.688 | 2.632.314 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
32,9400 | +1,48 % +0,4800 | 26.04.2024 15:35:49 | 3.680,5 Mio. | 32,900 834 | 32,940 379 | 446.416 | 14.704.342 | C | |
6,2000 | +2,31 % +0,1400 | 26.04.2024 15:31:54 | 267,5 Mio. | 6,140 600 | 6,200 766 | 31.594 | 195.495 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)