NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,0000
0,00 %
0,0000
26.04.2024
15:42:41		351,0 Mio.
18,000
543
18,150
204
6.308114.077C
Agrana Beteiligungs-AG
13,5500
+1,12 %
+0,1500
26.04.2024
16:20:11		846,7 Mio.
13,450
1
13,550
44
16.556223.677C
AMAG Austria Metall AG
26,0000
-0,38 %
-0,1000
26.04.2024
15:54:10		916,9 Mio.
26,000
334
26,100
806
7.104184.197C
Andritz AG
51,7500
-1,24 %
-0,6500
26.04.2024
16:21:09		5.382,0 Mio.
51,700
272
51,750
713
175.3229.141.689C
AT&S Austria Tech.&Systemtech.
20,2400
+0,60 %
+0,1200
26.04.2024
16:20:43		786,3 Mio.
20,240
1.402
20,300
1.472
101.1582.058.298C
AUSTRIACARD HOLDINGS AG
6,5100
+1,72 %
+0,1100
26.04.2024
11:44:17		236,7 Mio.
6,450
1.375
6,610
1.375
1491C
BAWAG Group AG
58,1000
+1,22 %
+0,7000
26.04.2024
16:21:14		4.566,7 Mio.
58,000
366
58,100
1.122
108.2546.254.672C
CA Immobilien Anlagen AG
30,5000
+0,46 %
+0,1400
26.04.2024
16:02:54		3.248,1 Mio.
30,400
745
30,440
445
379.25811.538.761C
DO & CO AG
144,0000
+0,98 %
+1,4000
26.04.2024
16:08:31		1.578,4 Mio.
143,800
182
144,200
67
11.8261.699.293C
Erste Group Bank AG
44,4400
-0,07 %
-0,0300
26.04.2024
16:21:35		18.705,4 Mio.
44,420
255
44,450
321
183.8728.185.246C
EuroTeleSites AG
3,5150
-1,26 %
-0,0450
26.04.2024
14:09:44		583,9 Mio.
3,515
2.167
3,565
287
3.19211.206C
EVN AG
28,1000
+0,54 %
+0,1500
26.04.2024
16:21:46		5.054,6 Mio.
28,100
1.708
28,200
1.863
204.3205.766.294C
FACC AG
6,2900
+0,64 %
+0,0400
26.04.2024
14:30:50		288,0 Mio.
6,270
16.591
6,290
4.361
13.69285.624C
Flughafen Wien AG
50,0000
0,00 %
0,0000
26.04.2024
16:05:47		4.200,0 Mio.
50,000
330
50,600
54
93647.073C
FREQUENTIS AG
27,0000
0,00 %
0,0000
26.04.2024
15:21:45		358,6 Mio.
26,900
1.022
27,300
80
3228.699C
Immofinanz AG
23,0000
+1,77 %
+0,4000
26.04.2024
16:19:32		3.189,4 Mio.
22,850
2.624
22,950
300
666.38815.169.704C
Kapsch TrafficCom AG
7,9000
-3,42 %
-0,2800
26.04.2024
16:00:19		113,0 Mio.
7,900
3.058
8,000
1.717
4.82838.332C
Lenzing AG
30,4000
+1,67 %
+0,5000
26.04.2024
16:21:07		1.174,0 Mio.
30,400
615
30,500
276
16.138489.368C
Marinomed Biotech AG
16,5000
-8,33 %
-1,5000
26.04.2024
16:15:11		25,4 Mio.
17,000
50
17,700
550
8.106139.838C
Mayr-Melnhof Karton AG
114,6000
+2,32 %
+2,6000
26.04.2024
16:19:12		2.292,0 Mio.
114,200
128
114,600
110
7.226825.546C
Oesterreichische Post AG
30,3000
0,00 %
0,0000
26.04.2024
15:46:20		2.046,8 Mio.
30,250
1.400
30,300
709
87.3482.640.303C
OMV AG
43,2400
-0,96 %
-0,4200
26.04.2024
16:21:45		14.151,3 Mio.
43,200
785
43,240
150
200.3748.724.011C
Palfinger AG
22,0000
-0,68 %
-0,1500
26.04.2024
16:12:28		827,1 Mio.
22,000
1
22,100
176
43.244963.533C
PIERER Mobility AG
36,7000
-2,39 %
-0,9000
26.04.2024
16:09:03		1.240,3 Mio.
36,600
647
37,100
350
3.714138.404C
POLYTEC Holding AG
3,1800
-2,15 %
-0,0700
26.04.2024
16:13:08		71,0 Mio.
3,110
2.000
3,170
1.652
199.632629.887C
PORR AG
14,5000
0,00 %
0,0000
26.04.2024
15:56:09		569,5 Mio.
14,500
1.274
14,540
250
4.00858.183C
Raiffeisen Bank Internat. AG
18,3200
+1,55 %
+0,2800
26.04.2024
16:10:25		6.026,2 Mio.
18,300
694
18,330
1.739
213.5843.897.711C
RHI Magnesita N.V.
40,9000
-1,45 %
-0,6000
26.04.2024
10:31:23		2.023,6 Mio.
41,000
166
41,400
652
70228.785C
Rosenbauer International AG
29,8000
+0,34 %
+0,1000
26.04.2024
16:14:02		202,6 Mio.
29,800
41
30,300
430
5.028149.712C
S IMMO AG
17,0500
+0,29 %
+0,0500
26.04.2024
15:27:40		1.255,0 Mio.
17,050
547
17,300
170
32.110550.318C
SCHOELLER-BLECKMANN AG
46,2500
0,00 %
0,0000
26.04.2024
16:12:54		740,0 Mio.
46,150
254
46,250
57
9.888461.479C
Semperit AG Holding
11,5200
+0,17 %
+0,0200
26.04.2024
16:06:31		237,0 Mio.
11,520
237
11,580
500
17.594203.954C
STRABAG SE
41,0500
+2,88 %
+1,1500
26.04.2024
16:02:11		4.211,7 Mio.
41,000
99
41,100
81
23.634955.262C
Telekom Austria AG
8,0400
+0,50 %
+0,0400
26.04.2024
16:02:07		5.342,6 Mio.
8,040
1.828
8,050
8.837
57.726462.807C
UBM Development AG
18,7500
+0,27 %
+0,0500
26.04.2024
15:59:55		140,1 Mio.
18,750
158
18,900
150
73813.882C
UNIQA Insurance Group AG
8,3000
+0,36 %
+0,0300
26.04.2024
15:42:05		2.564,7 Mio.
8,280
2.116
8,300
981
81.818676.933C
VERBUND AG Kat. A
70,3500
-0,85 %
-0,6000
26.04.2024
16:18:29		11.975,9 Mio.
70,350
90
70,450
353
28.4182.004.592C
VIENNA INSURANCE GROUP AG
29,1000
-0,51 %
-0,1500
26.04.2024
16:16:55		3.724,8 Mio.
29,050
1.016
29,100
248
42.0841.229.106C
voestalpine AG
25,4600
+1,52 %
+0,3800
26.04.2024
16:21:45		4.545,9 Mio.
25,460
476
25,480
300
112.6522.860.853C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
26.04.2024
14:48:26		42,0 Mio.
0,750
1.335
0,778
3.536
1.000762C
Wienerberger AG
33,0600
+1,85 %
+0,6000
26.04.2024
16:20:42		3.693,9 Mio.
33,020
1.087
33,080
945
483.01015.913.686C
Zumtobel Group AG
6,2000
+2,31 %
+0,1400
26.04.2024
16:21:43		267,5 Mio.
6,140
600
6,200
471
32.234199.463C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln