| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:43:07 | 48,6800 | 3 | 146,04 | 12.709 |
| 09:43:07 | 48,6900 | 30 | 1.460,70 | 12.706 |
| 09:43:07 | 48,6800 | 70 | 3.407,60 | 12.676 |
| 09:41:31 | 48,7100 | 62 | 3.020,02 | 12.606 |
| 09:40:47 | 48,7200 | 89 | 4.336,08 | 12.544 |
| 09:40:47 | 48,7200 | 53 | 2.582,16 | 12.455 |
| 09:40:46 | 48,7200 | 125 | 6.090,00 | 12.402 |
| 09:39:18 | 48,7100 | 69 | 3.360,99 | 12.277 |
| 09:38:03 | 48,7000 | 125 | 6.087,50 | 12.208 |
| 09:35:01 | 48,7600 | 81 | 3.949,56 | 12.083 |
| 09:34:31 | 48,7500 | 47 | 2.291,25 | 12.002 |
| 09:34:31 | 48,7600 | 9 | 438,84 | 11.955 |
| 09:33:28 | 48,7700 | 2 | 97,54 | 11.946 |
| 09:33:28 | 48,7700 | 3 | 146,31 | 11.944 |
| 09:33:07 | 48,7700 | 82 | 3.999,14 | 11.941 |
| 09:30:01 | 48,7600 | 133 | 6.485,08 | 11.859 |
| 09:30:00 | 48,7500 | 127 | 6.191,25 | 11.726 |
| 09:29:28 | 48,7400 | 111 | 5.410,14 | 11.599 |
| 09:29:28 | 48,7300 | 171 | 8.332,83 | 11.488 |
| 09:28:20 | 48,7000 | 179 | 8.717,30 | 11.317 |
