| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:01:18 | 44,2100 | 27 | 1.193,67 | 4.011 |
| 09:01:18 | 44,2100 | 235 | 10.389,35 | 3.984 |
| 09:00:50 | 44,2200 | 62 | 2.741,64 | 3.749 |
| 09:00:37 | 44,1800 | 198 | 8.747,64 | 3.687 |
| 09:00:37 | 44,1800 | 152 | 6.715,36 | 3.489 |
| 09:00:18 | 44,1700 | 97 | 4.284,49 | 3.337 |
| 09:00:18 | 44,1000 | 19 | 837,90 | 3.240 |
| 09:00:18 | 44,1000 | 132 | 5.821,20 | 3.221 |
| 09:00:18 | 44,0800 | 151 | 6.656,08 | 3.089 |
| 09:00:15 | 44,0700 | 27 | 1.189,89 | 2.938 |
| 09:00:15 | 44,0600 | 181 | 7.974,86 | 2.911 |
| 09:00:13 | 44,0300 | 158 | 6.956,74 | 2.730 |
| 09:00:13 | 44,0300 | 656 | 28.883,68 | 2.572 |
| 09:00:00 | 44,0100 | 46 | 2.024,46 | 1.916 |
| 09:00:00 | 44,0400 | 1.870 | 82.354,80 | 1.870 |
