| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:23 | 102,9000 | 48 | 4.939,20 | 4.356 | Fortlaufender Handel |
| 09:00:23 | 102,8000 | 74 | 7.607,20 | 4.308 | Fortlaufender Handel |
| 09:00:23 | 102,9000 | 24 | 2.469,60 | 4.234 | Fortlaufender Handel |
| 09:00:23 | 102,9000 | 21 | 2.160,90 | 4.210 | Fortlaufender Handel |
| 09:00:23 | 102,8000 | 48 | 4.934,40 | 4.189 | Fortlaufender Handel |
| 09:00:23 | 102,7000 | 38 | 3.902,60 | 4.141 | Fortlaufender Handel |
| 09:00:10 | 102,6000 | 22 | 2.257,20 | 4.103 | Fortlaufender Handel |
| 09:00:10 | 102,5000 | 178 | 18.245,00 | 4.081 | Fortlaufender Handel |
| 09:00:10 | 102,5000 | 22 | 2.255,00 | 3.903 | Fortlaufender Handel |
| 09:00:09 | 102,4000 | 3.881 | 397.414,40 | 3.881 | Eröffnungsauktion |
