| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:07:36 | 113,0000 | 45 | 5.085,00 | 84.962 | Fortlaufender Handel |
| 13:06:20 | 113,1000 | 2 | 226,20 | 84.917 | Fortlaufender Handel |
| 13:06:02 | 113,2000 | 25 | 2.830,00 | 84.915 | Fortlaufender Handel |
| 13:05:05 | 113,2000 | 84 | 9.508,80 | 84.890 | Fortlaufender Handel |
| 13:05:05 | 113,2000 | 4 | 452,80 | 84.806 | Fortlaufender Handel |
| 13:02:03 | 113,3000 | 64 | 7.251,20 | 84.802 | Fortlaufender Handel |
| 13:01:47 | 113,3000 | 4 | 453,20 | 84.738 | Fortlaufender Handel |
| 13:01:14 | 113,2000 | 20 | 2.264,00 | 84.734 | Fortlaufender Handel |
| 13:00:32 | 113,2000 | 307 | 34.752,40 | 84.714 | Fortlaufender Handel |
| 13:00:27 | 113,3000 | 68 | 7.704,40 | 84.407 | Fortlaufender Handel |
| 12:59:43 | 113,3000 | 477 | 54.044,10 | 84.339 | Fortlaufender Handel |
| 12:59:42 | 113,3000 | 257 | 29.118,10 | 83.862 | Fortlaufender Handel |
| 12:59:42 | 113,3000 | 4 | 453,20 | 83.605 | Fortlaufender Handel |
| 12:58:29 | 113,4000 | 269 | 30.504,60 | 83.601 | Fortlaufender Handel |
| 12:58:29 | 113,3000 | 131 | 14.842,30 | 83.332 | Fortlaufender Handel |
| 12:56:18 | 113,3000 | 40 | 4.532,00 | 83.201 | Fortlaufender Handel |
| 12:56:06 | 113,3000 | 5 | 566,50 | 83.161 | Fortlaufender Handel |
| 12:52:38 | 113,3000 | 161 | 18.241,30 | 83.156 | Fortlaufender Handel |
| 12:49:53 | 113,5000 | 150 | 17.025,00 | 82.995 | Fortlaufender Handel |
| 12:49:32 | 113,5000 | 68 | 7.718,00 | 82.845 | Fortlaufender Handel |
