Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:32:46 | 45,1300 | 502 | 22.655,26 | 115.723 |
14:32:46 | 45,1300 | 640 | 28.883,20 | 115.221 |
14:31:57 | 45,1800 | 43 | 1.942,74 | 114.581 |
14:31:57 | 45,1700 | 51 | 2.303,67 | 114.538 |
14:31:57 | 45,1500 | 585 | 26.412,75 | 114.487 |
14:31:57 | 45,1700 | 510 | 23.036,70 | 113.902 |
14:31:37 | 45,1800 | 85 | 3.840,30 | 113.392 |
14:31:08 | 45,2000 | 381 | 17.221,20 | 113.307 |
14:31:08 | 45,2000 | 502 | 22.690,40 | 112.926 |
14:31:08 | 45,2000 | 121 | 5.469,20 | 112.424 |
14:31:08 | 45,2000 | 502 | 22.690,40 | 112.303 |
14:31:07 | 45,2100 | 103 | 4.656,63 | 111.801 |
14:31:07 | 45,2000 | 470 | 21.244,00 | 111.698 |
14:31:07 | 45,2000 | 32 | 1.446,40 | 111.228 |
14:31:07 | 45,2000 | 153 | 6.915,60 | 111.196 |
14:31:07 | 45,2000 | 343 | 15.503,60 | 111.043 |
14:31:07 | 45,2000 | 6 | 271,20 | 110.700 |
14:31:07 | 45,2000 | 273 | 12.339,60 | 110.694 |
14:31:07 | 45,2000 | 393 | 17.763,60 | 110.421 |
14:30:39 | 45,2100 | 35 | 1.582,35 | 110.028 |