| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 93,500 | -1,33 % -1,260 | 10.05.2024 09:36:48 | AT0000A2JSQ5 | 93,500 7.000 | 97,770 20.000 | 22.04.2028 | C | |
| 96,750 | 0,00 % 0,000 | 10.05.2024 09:05:22 | AT0000A27LQ1 | 96,070 97.500 | 96,980 80.000 | 10.04.2026 | C | |
| 98,750 | 0,00 % 0,000 | 10.05.2024 09:05:06 | AT0000A1Y3P7 | 98,830 10.000 | 99,010 96.500 | 27.09.2024 | C | |
| 99,610 | -0,28 % -0,280 | 09.05.2024 16:00:00 | AT0000A324S8 | 99,890 999.000 | 100,040 932.000 | 20.02.2033 | q | |
| 99,140 | -0,81 % -0,810 | 09.05.2024 16:00:00 | AT0000A33SK7 | 99,720 1.000.000 | 99,970 970.000 | 20.10.2053 | q | |
| 94,940 | -0,34 % -0,320 | 09.05.2024 16:00:00 | AT0000A10683 | 95,240 1.000.000 | 95,390 1.000.000 | 23.05.2034 | q | |
| 99,610 | -0,61 % -0,610 | 09.05.2024 15:59:59 | AT0000A0VRQ6 | 100,110 1.000.000 | 100,360 915.000 | 20.06.2044 | q | |
| 93,300 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1VGK0 | 93,350 1.000.000 | 93,450 1.000.000 | 20.04.2027 | q | |
| 97,190 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1FAP5 | 97,180 1.000.000 | 97,280 1.000.000 | 20.10.2025 | q | |
| 99,140 | +0,03 % +0,030 | 09.05.2024 15:59:59 | AT0000A185T1 | 99,150 1.000.000 | 99,240 960.000 | 21.10.2024 | q | |
| 44,200 | -1,49 % -0,670 | 09.05.2024 15:59:59 | AT0000A2QQB6 | 44,680 500.000 | 45,680 500.000 | 20.04.2071 | q | |
| 77,350 | -0,82 % -0,640 | 09.05.2024 15:59:59 | AT0000A2Y8G4 | 77,840 1.000.000 | 78,090 1.000.000 | 23.05.2049 | q | |
| 92,610 | -0,08 % -0,070 | 09.05.2024 15:59:59 | AT0000A1ZGE4 | 92,680 1.000.000 | 92,780 995.000 | 20.02.2028 | q | |
| 97,910 | -0,01 % -0,010 | 09.05.2024 15:59:59 | AT0000A308C5 | 97,930 1.000.000 | 98,030 1.000.000 | 15.07.2026 | q | |
| 111,110 | -0,36 % -0,400 | 09.05.2024 15:59:59 | AT0000A04967 | 111,450 1.000.000 | 111,600 998.000 | 15.03.2037 | q | |
| 85,060 | -0,15 % -0,130 | 09.05.2024 15:59:59 | AT0000A2CQD2 | 85,200 1.000.000 | 85,350 1.000.000 | 20.02.2030 | q | |
| 89,720 | -0,10 % -0,090 | 09.05.2024 15:59:59 | AT0000A269M8 | 89,790 1.000.000 | 89,890 1.000.000 | 20.02.2029 | q | |
| 82,550 | -0,17 % -0,140 | 09.05.2024 15:59:59 | AT0000A2NW83 | 82,700 1.000.000 | 82,850 1.000.000 | 20.02.2031 | q | |
| 99,350 | +1,53 % +1,500 | 09.05.2024 14:30:53 | AT000B116298 | - - | - - | 07.06.2025 | P | |
| 98,650 | 0,00 % 0,000 | 09.05.2024 14:15:28 | AT0000A32SB8 | - - | - - | 06.03.2026 | P | |
| 83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | P | |
| 103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | P | |
| 123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | - - | - - | 28.03.2025 | P | |
| 91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | P | |
| 100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | P | |
| 96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | P | |
| 100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | P | |
| 97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | - - | 27.07.2026 | P | |
| 89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | P | |
| 100,000 | 0,00 % 0,000 | 09.05.2024 12:45:11 | AT0000A35FE2 | - - | - - | 10.07.2027 | P | |
| 114,000 | -0,34 % -0,390 | 09.05.2024 10:06:54 | AT0000A0U299 | 114,100 1.000.000 | 114,400 980.000 | 26.01.2062 | q | |
| 103,200 | +0,03 % +0,030 | 09.05.2024 10:00:16 | AT0000A0DXC2 | 103,150 1.000.000 | 103,210 990.000 | 15.03.2026 | q | |
| 97,000 | 0,00 % 0,000 | 08.05.2024 17:30:32 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | C | |
| 91,400 | -0,07 % -0,060 | 08.05.2024 17:30:32 | XS2099128055 | 90,110 100.000 | 92,750 100.000 | 05.02.2027 | C | |
| 94,440 | -0,07 % -0,070 | 08.05.2024 17:30:30 | XS1734689620 | 94,350 285.000 | 94,530 90.000 | 14.12.2026 | C | |
| 98,770 | 0,00 % 0,000 | 08.05.2024 17:30:29 | AT0000A2GLA0 | 98,190 100.000 | 99,370 100.000 | 04.06.2025 | C | |
| 86,140 | -0,28 % -0,240 | 08.05.2024 17:30:25 | XS2189613982 | 86,020 270.000 | 86,260 213.000 | 16.06.2030 | C | |
| 96,180 | -0,01 % -0,010 | 08.05.2024 17:30:25 | XS2022093434 | 96,080 500.000 | 96,350 74.000 | 03.07.2025 | C | |
| 99,390 | +0,04 % +0,040 | 08.05.2024 17:30:24 | XS1140300663 | 98,490 100.000 | 100,270 100.000 | 20.11.2024 | C | |
| 93,400 | 0,00 % 0,000 | 08.05.2024 17:30:22 | XS2248827771 | 92,540 100.000 | 94,250 100.000 | 27.10.2025 | C | |
| 94,040 | -0,20 % -0,190 | 08.05.2024 17:30:21 | XS1917590959 | 93,900 300.000 | 94,130 50.000 | 04.12.2028 | C | |
| 100,430 | -0,12 % -0,120 | 08.05.2024 17:30:19 | XS0834371469 | 100,320 300.000 | 100,530 100.000 | 27.09.2027 | C | |
| 95,870 | -0,07 % -0,070 | 08.05.2024 17:30:19 | XS1405762805 | 95,290 100.000 | 96,480 100.000 | 07.12.2026 | C | |
| 86,530 | 0,00 % 0,000 | 08.05.2024 17:30:19 | XS2432941693 | 85,380 100.000 | 87,670 100.000 | endlos | C | |
| 94,040 | -0,29 % -0,270 | 08.05.2024 17:30:14 | XS2154348424 | 93,850 300.000 | 94,190 99.000 | 09.04.2032 | C | |
| 104,220 | -0,13 % -0,140 | 08.05.2024 17:30:14 | AT0000A37249 | 103,930 100.000 | 104,490 100.000 | 04.10.2028 | C | |
| 104,710 | -0,13 % -0,140 | 08.05.2024 17:30:12 | XS2644414125 | 104,540 100.000 | 104,820 300.000 | 13.07.2028 | C | |
| 78,540 | -0,36 % -0,280 | 08.05.2024 17:30:11 | XS2022093517 | 78,270 300.000 | 78,780 100.000 | 03.07.2034 | C | |
| 105,260 | 0,00 % 0,000 | 08.05.2024 17:30:11 | AT0000A39724 | 104,000 100.000 | 106,510 100.000 | endlos | C | |
| 66,500 | -0,33 % -0,220 | 08.05.2024 17:30:09 | XS2320746394 | 66,120 100.000 | 67,260 100.000 | 01.04.2041 | C |
