| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,530 | +0,43 % +0,410 | 26.04.2024 16:01:59 | AT0000A27LQ1 | 95,600 65.000 | 96,510 17.000 | 10.04.2026 | C | |
| 103,170 | +0,46 % +0,470 | 26.04.2024 16:01:14 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
| 98,780 | +0,77 % +0,750 | 26.04.2024 16:01:14 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 96,710 | +0,03 % +0,030 | 26.04.2024 16:01:13 | AT0000A2QRW0 | - - | - - | 20.04.2025 | N | |
| 59,470 | +1,35 % +0,790 | 26.04.2024 16:01:13 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 70,450 | +1,05 % +0,730 | 26.04.2024 16:01:13 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 85,820 | +0,61 % +0,520 | 26.04.2024 16:01:13 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 88,150 | +0,28 % +0,250 | 26.04.2024 16:01:13 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| 43,060 | +3,98 % +1,650 | 26.04.2024 16:01:13 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 56,670 | +1,89 % +1,050 | 26.04.2024 16:01:13 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 100,320 | +0,33 % +0,330 | 26.04.2024 16:01:13 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 109,960 | +0,14 % +0,150 | 26.04.2024 16:01:12 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 111,770 | +1,66 % +1,830 | 26.04.2024 16:01:12 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| 103,140 | +0,06 % +0,060 | 26.04.2024 16:01:12 | AT0000A0DXC2 | - - | - - | 15.03.2026 | N | |
| 57,860 | +2,72 % +1,530 | 26.04.2024 16:01:12 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 72,450 | +1,51 % +1,080 | 26.04.2024 16:01:12 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 99,200 | +0,02 % +0,020 | 26.04.2024 16:01:12 | AT0000A28KX7 | - - | - - | 15.07.2024 | N | |
| 94,760 | +0,11 % +0,100 | 26.04.2024 16:01:12 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 94,520 | +0,77 % +0,720 | 26.04.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 110,410 | +0,81 % +0,890 | 26.04.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| 84,710 | +0,43 % +0,360 | 26.04.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 89,450 | +0,33 % +0,290 | 26.04.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 43,010 | +2,72 % +1,140 | 26.04.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,130 | +0,68 % +0,670 | 26.04.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 97,050 | +0,05 % +0,050 | 26.04.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | N | |
| 99,050 | +0,01 % +0,010 | 26.04.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
| 72,460 | +2,87 % +2,020 | 26.04.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 98,690 | +1,18 % +1,150 | 26.04.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| 93,080 | +0,14 % +0,130 | 26.04.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 76,500 | +1,43 % +1,080 | 26.04.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| 92,410 | +0,22 % +0,200 | 26.04.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 98,020 | +1,45 % +1,400 | 26.04.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
| 82,150 | +0,53 % +0,430 | 26.04.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 97,800 | +0,08 % +0,080 | 26.04.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
| 85,870 | -0,06 % -0,050 | 26.04.2024 14:57:07 | AT0000A25YS4 | 85,870 100.000 | 88,020 - | 23.07.2031 | q | |
| 98,320 | -0,01 % -0,010 | 26.04.2024 14:57:07 | AT0000A372V1 | 103,000 30.000 | 101,300 - | 11.04.2034 | q | |
| 97,500 | -0,08 % -0,080 | 26.04.2024 14:57:07 | AT0000A35A00 | 97,500 100.000 | 99,150 - | 09.06.2026 | q | |
| 83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | 83,300 100.000 | 85,450 - | 23.07.2031 | q | |
| 97,540 | -0,02 % -0,020 | 26.04.2024 14:57:06 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
| 87,520 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A1HQ64 | 87,520 100.000 | 89,570 - | 17.12.2030 | q | |
| 94,710 | -1,91 % -1,840 | 26.04.2024 14:57:06 | AT0000A0ZK93 | 94,710 100.000 | 96,460 - | 05.03.2028 | q | |
| 93,280 | -0,15 % -0,140 | 26.04.2024 14:57:06 | AT0000A1HQ72 | 93,900 9.000 | 95,130 - | 18.12.2028 | q | |
| 98,980 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 96,430 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A1CBD6 | 96,430 100.000 | 98,080 - | 21.01.2027 | q | |
| 91,220 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A15VS1 | 95,750 9.000 | 93,070 - | 12.03.2029 | q | |
| 86,790 | -0,09 % -0,080 | 26.04.2024 14:57:06 | AT0000A1CBC8 | 86,790 100.000 | 88,740 - | 21.01.2030 | q | |
| 97,640 | -0,03 % -0,030 | 26.04.2024 14:57:05 | AT0000491162 | 97,640 100.000 | 98,890 - | 01.06.2025 | q | |
| 94,470 | -0,10 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V453 | 98,500 15.000 | 96,120 - | 04.04.2027 | q | |
| 98,060 | -0,09 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V446 | 98,060 100.000 | 99,710 - | 04.04.2027 | q | |
| 98,070 | -0,07 % -0,070 | 26.04.2024 14:57:05 | AT0000A0MQY1 | 99,700 10.000 | 99,320 - | 01.04.2026 | q |
