| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,530 | +0,43 % +0,410 | 26.04.2024 16:01:59 | AT0000A27LQ1 | 95,620 65.000 | 96,530 17.000 | 10.04.2026 | C | |
| 98,780 | +0,77 % +0,750 | 26.04.2024 16:01:14 | AT0000A39UW5 | 98,770 1.000.000 | 98,850 1.000.000 | 20.02.2034 | q | |
| 103,170 | +0,46 % +0,470 | 26.04.2024 16:01:14 | AT0000A38239 | 103,160 1.000.000 | 103,220 1.000.000 | 20.10.2030 | q | |
| 88,150 | +0,28 % +0,250 | 26.04.2024 16:01:13 | AT0000A2VB47 | 88,150 1.000.000 | 88,210 992.000 | 20.10.2028 | q | |
| 43,060 | +3,98 % +1,650 | 26.04.2024 16:01:13 | AT0000A2HLC4 | 43,080 1.000.000 | 44,330 270.000 | 30.06.2120 | q | |
| 100,320 | +0,33 % +0,330 | 26.04.2024 16:01:13 | AT0000A33SH3 | 100,310 1.000.000 | 100,370 990.000 | 23.05.2029 | q | |
| 56,670 | +1,89 % +1,050 | 26.04.2024 16:01:13 | AT0000A2EJ08 | 56,670 1.000.000 | 56,820 1.000.000 | 20.03.2051 | q | |
| 96,710 | +0,03 % +0,030 | 26.04.2024 16:01:13 | AT0000A2QRW0 | 96,710 1.000.000 | 96,770 1.000.000 | 20.04.2025 | q | |
| 85,820 | +0,61 % +0,520 | 26.04.2024 16:01:13 | AT0000A2WSC8 | 85,810 1.000.000 | 85,870 1.000.000 | 20.02.2032 | q | |
| 59,470 | +1,35 % +0,790 | 26.04.2024 16:01:13 | AT0000A2KQ43 | 59,480 1.000.000 | 59,630 1.000.000 | 20.10.2040 | q | |
| 70,450 | +1,05 % +0,730 | 26.04.2024 16:01:13 | AT0000A2T198 | 70,440 1.000.000 | 70,540 1.000.000 | 20.10.2036 | q | |
| 57,860 | +2,72 % +1,530 | 26.04.2024 16:01:12 | AT0000A1PEF7 | 57,860 1.000.000 | 58,510 1.000.000 | 02.11.2086 | q | |
| 94,760 | +0,11 % +0,100 | 26.04.2024 16:01:12 | AT0000A1K9C8 | 94,760 1.000.000 | 94,820 1.000.000 | 20.10.2026 | q | |
| 72,450 | +1,51 % +1,080 | 26.04.2024 16:01:12 | AT0000A1K9F1 | 72,450 1.000.000 | 72,600 1.000.000 | 20.02.2047 | q | |
| 109,960 | +0,14 % +0,150 | 26.04.2024 16:01:12 | AT0000383864 | 109,950 1.000.000 | 110,050 1.000.000 | 15.07.2027 | q | |
| 99,200 | +0,02 % +0,020 | 26.04.2024 16:01:12 | AT0000A28KX7 | 99,200 976.000 | 99,240 1.000.000 | 15.07.2024 | q | |
| 103,140 | +0,06 % +0,060 | 26.04.2024 16:01:12 | AT0000A0DXC2 | 103,140 1.000.000 | 103,200 1.000.000 | 15.03.2026 | q | |
| 111,770 | +1,66 % +1,830 | 26.04.2024 16:01:12 | AT0000A0U299 | 111,770 1.000.000 | 112,110 1.000.000 | 26.01.2062 | q | |
| 98,020 | +1,45 % +1,400 | 26.04.2024 16:00:00 | AT0000A33SK7 | 98,080 981.000 | 98,330 975.000 | 20.10.2053 | q | |
| 76,500 | +1,43 % +1,080 | 26.04.2024 16:00:00 | AT0000A2Y8G4 | 76,570 1.000.000 | 76,820 987.000 | 23.05.2049 | q | |
| 92,410 | +0,22 % +0,200 | 26.04.2024 16:00:00 | AT0000A1ZGE4 | 92,410 987.000 | 92,510 947.000 | 20.02.2028 | q | |
| 82,150 | +0,53 % +0,430 | 26.04.2024 16:00:00 | AT0000A2NW83 | 82,150 1.000.000 | 82,300 1.000.000 | 20.02.2031 | q | |
| 97,800 | +0,08 % +0,080 | 26.04.2024 16:00:00 | AT0000A308C5 | 97,800 1.000.000 | 97,900 970.000 | 15.07.2026 | q | |
| 99,130 | +0,68 % +0,670 | 26.04.2024 16:00:00 | AT0000A324S8 | 99,130 872.000 | 99,280 992.000 | 20.02.2033 | q | |
| 43,010 | +2,72 % +1,140 | 26.04.2024 16:00:00 | AT0000A2QQB6 | 43,070 500.000 | 44,070 500.000 | 20.04.2071 | q | |
| 94,520 | +0,77 % +0,720 | 26.04.2024 16:00:00 | AT0000A10683 | 94,520 1.000.000 | 94,660 944.000 | 23.05.2034 | q | |
| 110,410 | +0,81 % +0,890 | 26.04.2024 16:00:00 | AT0000A04967 | 110,440 1.000.000 | 110,590 992.000 | 15.03.2037 | q | |
| 84,710 | +0,43 % +0,360 | 26.04.2024 16:00:00 | AT0000A2CQD2 | 84,720 1.000.000 | 84,870 990.000 | 20.02.2030 | q | |
| 89,450 | +0,33 % +0,290 | 26.04.2024 16:00:00 | AT0000A269M8 | 89,460 1.000.000 | 89,560 995.000 | 20.02.2029 | q | |
| 97,050 | +0,05 % +0,050 | 26.04.2024 16:00:00 | AT0000A1FAP5 | 97,040 1.000.000 | 97,140 926.000 | 20.10.2025 | q | |
| 99,050 | +0,01 % +0,010 | 26.04.2024 16:00:00 | AT0000A185T1 | 99,050 1.000.000 | 99,140 1.000.000 | 21.10.2024 | q | |
| 72,460 | +2,87 % +2,020 | 26.04.2024 16:00:00 | AT0000A1XML2 | 72,550 486.000 | 73,800 372.000 | 20.09.2117 | q | |
| 98,690 | +1,18 % +1,150 | 26.04.2024 16:00:00 | AT0000A0VRQ6 | 98,750 990.000 | 98,950 887.000 | 20.06.2044 | q | |
| 93,080 | +0,14 % +0,130 | 26.04.2024 16:00:00 | AT0000A1VGK0 | 93,080 1.000.000 | 93,180 1.000.000 | 20.04.2027 | q | |
| 85,870 | -0,06 % -0,050 | 26.04.2024 14:57:07 | AT0000A25YS4 | 85,870 100.000 | 88,020 - | 23.07.2031 | q | |
| 98,320 | -0,01 % -0,010 | 26.04.2024 14:57:07 | AT0000A372V1 | 103,000 30.000 | 101,300 - | 11.04.2034 | q | |
| 97,500 | -0,08 % -0,080 | 26.04.2024 14:57:07 | AT0000A35A00 | 97,500 100.000 | 99,150 - | 09.06.2026 | q | |
| 98,980 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A0ZK85 | 99,000 9.000 | 99,930 - | 05.03.2025 | q | |
| 96,430 | 0,00 % 0,000 | 26.04.2024 14:57:06 | AT0000A1CBD6 | 96,430 100.000 | 98,080 - | 21.01.2027 | q | |
| 91,220 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A15VS1 | 95,750 9.000 | 93,070 - | 12.03.2029 | q | |
| 86,790 | -0,09 % -0,080 | 26.04.2024 14:57:06 | AT0000A1CBC8 | 86,790 100.000 | 88,740 - | 21.01.2030 | q | |
| 97,540 | -0,02 % -0,020 | 26.04.2024 14:57:06 | AT0000A15VT9 | 97,700 9.000 | 98,790 - | 12.03.2026 | q | |
| 87,520 | -0,08 % -0,070 | 26.04.2024 14:57:06 | AT0000A1HQ64 | 87,520 100.000 | 89,570 - | 17.12.2030 | q | |
| 83,300 | -0,06 % -0,050 | 26.04.2024 14:57:06 | AT0000A25YR6 | 83,300 100.000 | 85,450 - | 23.07.2031 | q | |
| 94,710 | -1,91 % -1,840 | 26.04.2024 14:57:06 | AT0000A0ZK93 | 94,710 100.000 | 96,460 - | 05.03.2028 | q | |
| 93,280 | -0,15 % -0,140 | 26.04.2024 14:57:06 | AT0000A1HQ72 | 93,900 9.000 | 95,130 - | 18.12.2028 | q | |
| 98,070 | -0,07 % -0,070 | 26.04.2024 14:57:05 | AT0000A0MQY1 | 99,700 10.000 | 99,320 - | 01.04.2026 | q | |
| 95,100 | -0,06 % -0,060 | 26.04.2024 14:57:05 | AT0000491188 | 95,100 100.000 | 96,350 - | 01.01.2026 | q | |
| 97,320 | -0,02 % -0,020 | 26.04.2024 14:57:05 | AT0000A0ZK77 | 97,320 100.000 | 98,270 - | 05.03.2025 | q | |
| 94,470 | -0,10 % -0,090 | 26.04.2024 14:57:05 | AT0000A0V453 | 98,500 15.000 | 96,120 - | 04.04.2027 | q |
