NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		FälligkeitStatus
1,375%voestalpine-Anl.17-24/S1
98,750
-0,08 %
-0,080
20.05.2024
17:30:26		AT0000A1Y3P7
-
-
-
-
27.09.2024D
2,90% Bundesanl. 2024-2034/1
99,190
-0,15 %
-0,150
20.05.2024
16:00:07		AT0000A39UW5
-
-
-
-
20.02.2034D
3,45% Bundesanl. 2023-2030/4
103,220
-0,09 %
-0,090
20.05.2024
16:00:07		AT0000A38239
-
-
-
-
20.10.2030D
0,90% Bundesanl. 2022-2032/2
86,060
-0,13 %
-0,110
20.05.2024
16:00:06		AT0000A2WSC8
-
-
-
-
20.02.2032D
2,90% Bundesanl. 23-29/2 (G)
100,270
-0,06 %
-0,060
20.05.2024
16:00:06		AT0000A33SH3
-
-
-
-
23.05.2029D
0,00% Bundesanl. 2022-2028/1
88,230
0,00 %
0,000
20.05.2024
16:00:06		AT0000A2VB47
-
-
-
-
20.10.2028D
0,00% Bundesanl. 2021-2025/3
96,900
-0,01 %
-0,010
20.05.2024
16:00:05		AT0000A2QRW0
-
-
-
-
20.04.2025D
1,50% Bundesanl. 2016-2086/4
58,960
-0,66 %
-0,390
20.05.2024
16:00:05		AT0000A1PEF7
-
-
-
-
02.11.2086D
0,00% Bundesanl. 2020-2040/5
59,840
-0,35 %
-0,210
20.05.2024
16:00:05		AT0000A2KQ43
-
-
-
-
20.10.2040D
0,25% Bundesanl. 2021-2036/4
70,920
-0,25 %
-0,180
20.05.2024
16:00:05		AT0000A2T198
-
-
-
-
20.10.2036D
0,00% Bundesanl. 2019-2024/2
99,440
0,00 %
0,000
20.05.2024
16:00:05		AT0000A28KX7
-
-
-
-
15.07.2024D
0,85% Bundesanl. 2020-2120/4
43,730
-0,79 %
-0,350
20.05.2024
16:00:05		AT0000A2HLC4
-
-
-
-
30.06.2120D
0,75% Bundesanl. 2020-2051/3
57,030
-0,52 %
-0,300
20.05.2024
16:00:05		AT0000A2EJ08
-
-
-
-
20.03.2051D
4,85% Bundesanl. 2009-2026/2
103,000
-0,02 %
-0,020
20.05.2024
16:00:04		AT0000A0DXC2
-
-
-
-
15.03.2026D
0,75% Bundesanl. 2016-2026/1
94,880
+0,01 %
+0,010
20.05.2024
16:00:04		AT0000A1K9C8
-
-
-
-
20.10.2026D
1,50% Bundesanl. 2016-2047/2
72,820
-0,45 %
-0,330
20.05.2024
16:00:04		AT0000A1K9F1
-
-
-
-
20.02.2047D
6,25% Bundesanl. 1997-2027/6
109,750
-0,01 %
-0,010
20.05.2024
16:00:04		AT0000383864
-
-
-
-
15.07.2027D
3,80% Bundesanl. 2012-2062/1
112,630
-0,49 %
-0,550
20.05.2024
16:00:04		AT0000A0U299
-
-
-
-
26.01.2062D
2,10% Bundesanl. 2017-2117/3
73,150
-1,22 %
-0,900
20.05.2024
16:00:00		AT0000A1XML2
-
-
-
-
20.09.2117D
2,90% Bundesanl. 2023-2033/1
99,470
-0,10 %
-0,100
20.05.2024
15:59:59		AT0000A324S8
-
-
-
-
20.02.2033D
0,75% Bundesanl. 2018-2028/1
92,510
-0,03 %
-0,030
20.05.2024
15:59:59		AT0000A1ZGE4
-
-
-
-
20.02.2028D
3,15% Bundesanl. 2023-2053/3
98,440
-0,62 %
-0,610
20.05.2024
15:59:59		AT0000A33SK7
-
-
-
-
20.10.2053D
1,85% Bundesanl. 22-49/3 (G)
76,950
-1,47 %
-1,150
20.05.2024
15:59:59		AT0000A2Y8G4
-
-
-
-
23.05.2049D
2,00% Bundesanl. 2022-2026/4
97,870
0,00 %
0,000
20.05.2024
15:59:59		AT0000A308C5
-
-
-
-
15.07.2026D
0,50% Bundesanl. 2019-2029/1
89,540
-0,35 %
-0,310
20.05.2024
15:59:59		AT0000A269M8
-
-
-
-
20.02.2029D
1,65% Bundesanl. 2014-2024/1
99,170
+0,02 %
+0,020
20.05.2024
15:59:59		AT0000A185T1
-
-
-
-
21.10.2024D
BTV KMF Plus 19-26/17
96,570
+0,52 %
+0,500
20.05.2024
13:00:19		AT0000A2B410
-
-
-
-
26.11.2026D
4,15% Bundesanl. 2007-2037/1
110,760
-0,67 %
-0,750
20.05.2024
10:00:00		AT0000A04967
-
-
-
-
15.03.2037D
0,00% Bundesanl. 2020-2030/1
84,870
-0,08 %
-0,070
20.05.2024
10:00:00		AT0000A2CQD2
-
-
-
-
20.02.2030D
0,00% Bundesanl. 2021-2031/1
82,350
-0,15 %
-0,120
20.05.2024
10:00:00		AT0000A2NW83
-
-
-
-
20.02.2031D
1,20% Bundesanl. 2015-2025/1
97,160
-0,02 %
-0,020
20.05.2024
10:00:00		AT0000A1FAP5
-
-
-
-
20.10.2025D
3,15% Bundesanl. 2012-2044/4
99,140
-0,48 %
-0,480
20.05.2024
10:00:00		AT0000A0VRQ6
-
-
-
-
20.06.2044D
0,50% Bundesanl. 2017-2027/1
93,230
-0,01 %
-0,010
20.05.2024
10:00:00		AT0000A1VGK0
-
-
-
-
20.04.2027D
Hypo-WBB WA NOE. 15-27/7
96,380
-0,07 %
-0,070
20.05.2024
09:19:49		AT0000A1CBD6
-
-
-
-
21.01.2027D
Hypo-WBB WA NOE. 15-30/6
87,280
-0,22 %
-0,190
20.05.2024
09:19:49		AT0000A1CBC8
-
-
-
-
21.01.2030D
Hypo-WBB St.Zi.WA NOE19-31/5S2
86,500
-0,36 %
-0,310
20.05.2024
09:19:49		AT0000A25YS4
-
-
-
-
23.07.2031D
Hypo-WBB WA NOE. 15-30/19
88,090
-0,26 %
-0,230
20.05.2024
09:19:49		AT0000A1HQ64
-
-
-
-
17.12.2030D
1,65% Hypo-WBB WA NOE19-31/4S1
83,890
-0,36 %
-0,300
20.05.2024
09:19:49		AT0000A25YR6
-
-
-
-
23.07.2031D
HWBB 4,00% WB-WA 23-34/12 NOE
98,620
-0,38 %
-0,380
20.05.2024
09:19:49		AT0000A372V1
-
-
-
-
11.04.2034D
HYPO NOE 3,8% SV 23-26/03
97,600
-0,09 %
-0,090
20.05.2024
09:19:49		AT0000A35A00
-
-
-
-
09.06.2026D
Hypo-WBB WA NOE. 15-28/20
93,520
-0,11 %
-0,100
20.05.2024
09:19:49		AT0000A1HQ72
-
-
-
-
18.12.2028D
HNOE 3,40% Anleihe 24-27/04
98,310
-0,15 %
-0,150
20.05.2024
09:19:49		AT0000A3BMM2
-
-
-
-
15.04.2027D
Hypo-WBB WA NOE. 13-25/16
99,110
+0,01 %
+0,010
20.05.2024
09:19:48		AT0000A0ZK85
-
-
-
-
05.03.2025D
Hypo-WBB WA NOE. 14-29/8
91,480
-0,19 %
-0,170
20.05.2024
09:19:48		AT0000A15VS1
-
-
-
-
12.03.2029D
Hypo-WBB WA NOE. 13-25/15
97,560
-0,01 %
-0,010
20.05.2024
09:19:48		AT0000A0ZK77
-
-
-
-
05.03.2025D
Hypo-WBB WA NOE. 14-26/9
97,570
-0,03 %
-0,030
20.05.2024
09:19:48		AT0000A15VT9
-
-
-
-
12.03.2026D
var. Hypo-WBB WA NOe 05-26/28
95,200
-0,03 %
-0,030
20.05.2024
09:19:47		AT0000491188
-
-
-
-
01.01.2026D
Hypo-WBB WA NOE. 11-26/15
98,140
-0,07 %
-0,070
20.05.2024
09:19:47		AT0000A0MQY1
-
-
-
-
01.04.2026D
Hypo-WBB WA NOE. 12-27/2
94,700
-0,34 %
-0,320
20.05.2024
09:19:47		AT0000A0V453
-
-
-
-
04.04.2027D
3,5% Hypo-WBB WA NOe 05-25/26
97,720
-0,02 %
-0,020
20.05.2024
09:19:47		AT0000491162
-
-
-
-
01.06.2025D
Ihre Suche ergab 17.232 Treffer. Anzeige 1 bis 50.
Begriffsdefinitionen und Formeln