| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 86,530 | 0,00 % 0,000 | 10.05.2024 17:30:33 | XS2432941693 | - - | - - | endlos | N | |
| 93,400 | 0,00 % 0,000 | 10.05.2024 17:30:32 | XS2248827771 | - - | - - | 27.10.2025 | N | |
| 97,000 | 0,00 % 0,000 | 10.05.2024 17:30:15 | AT0000A24UY3 | 95,990 80.000 | 98,000 100.000 | 10.12.2025 | N | |
| 105,260 | 0,00 % 0,000 | 10.05.2024 17:30:14 | AT0000A39724 | - - | - - | endlos | N | |
| 98,780 | +0,01 % +0,010 | 10.05.2024 17:30:06 | AT0000A2GLA0 | - - | - - | 04.06.2025 | N | |
| 82,450 | -0,18 % -0,150 | 10.05.2024 16:59:26 | XS2327980509 | - - | - - | 06.04.2029 | N | |
| 78,400 | -0,32 % -0,250 | 10.05.2024 16:59:26 | XS2252219105 | - - | - - | 04.11.2030 | N | |
| 96,600 | +0,05 % +0,050 | 10.05.2024 16:59:26 | XS2240271846 | - - | - - | 01.10.2024 | N | |
| 94,950 | 0,00 % 0,000 | 10.05.2024 16:59:26 | XS2126053953 | - - | - - | 05.03.2025 | N | |
| 72,200 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2069329964 | - - | - - | 24.10.2034 | N | |
| 92,250 | 0,00 % 0,000 | 10.05.2024 16:59:25 | XS2100387526 | - - | - - | 09.01.2026 | N | |
| 91,150 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1915000753 | - - | - - | 27.11.2028 | N | |
| 71,900 | -0,55 % -0,400 | 10.05.2024 16:59:25 | XS2104132514 | - - | - - | 17.01.2035 | N | |
| 91,500 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS1892228401 | - - | - - | 11.10.2028 | N | |
| 66,700 | -0,60 % -0,400 | 10.05.2024 16:59:25 | XS2066563524 | - - | - - | 16.10.2036 | N | |
| 94,750 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2002726847 | - - | - - | 27.05.2029 | N | |
| 90,850 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1877653581 | - - | - - | 13.09.2028 | N | |
| 96,000 | -0,05 % -0,050 | 10.05.2024 16:59:25 | XS2037749749 | - - | - - | 07.08.2029 | N | |
| 89,650 | -0,06 % -0,050 | 10.05.2024 16:59:25 | XS1859330752 | - - | - - | 24.07.2028 | N | |
| 99,800 | -0,50 % -0,500 | 10.05.2024 16:59:24 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | N | |
| 98,350 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K95 | - - | - - | 15.01.2029 | N | |
| 100,350 | -0,15 % -0,150 | 10.05.2024 16:59:24 | AT0000A381H1 | - - | - - | 25.01.2028 | N | |
| 94,250 | -0,26 % -0,250 | 10.05.2024 16:59:24 | XS0132540955 | - - | - - | 11.07.2031 | N | |
| 105,250 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A373X5 | - - | - - | 18.10.2033 | N | |
| 98,900 | 0,00 % 0,000 | 10.05.2024 16:59:24 | AT0000A39K87 | - - | - - | 15.01.2027 | N | |
| 100,200 | -0,45 % -0,450 | 10.05.2024 16:59:24 | AT0000A3BPT0 | - - | - - | 24.04.2034 | N | |
| 105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A37UU3 | - - | - - | 15.11.2033 | N | |
| 99,750 | -0,05 % -0,050 | 10.05.2024 16:59:24 | AT0000A38JB4 | - - | - - | 18.06.2026 | N | |
| 105,400 | -0,43 % -0,450 | 10.05.2024 16:59:24 | AT0000A38J81 | - - | - - | 22.12.2033 | N | |
| 99,450 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A32182 | - - | - - | 27.01.2027 | N | |
| 99,000 | -0,05 % -0,050 | 10.05.2024 16:59:23 | AT0000A34816 | - - | - - | 02.06.2025 | N | |
| 95,950 | -0,05 % -0,050 | 10.05.2024 16:59:23 | AT0000A30368 | - - | - - | 06.10.2026 | N | |
| 99,700 | -0,15 % -0,150 | 10.05.2024 16:59:23 | AT0000A34824 | - - | - - | 05.10.2027 | N | |
| 99,050 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A325P1 | - - | - - | 07.02.2028 | N | |
| 103,550 | -0,43 % -0,450 | 10.05.2024 16:59:23 | AT0000A359Q8 | - - | - - | 12.07.2033 | N | |
| 99,550 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A31LF6 | - - | - - | 25.02.2027 | N | |
| 99,800 | -0,20 % -0,200 | 10.05.2024 16:59:23 | AT0000A36X77 | - - | - - | 11.09.2028 | N | |
| 93,450 | -0,43 % -0,400 | 10.05.2024 16:59:23 | AT0000A321S4 | - - | - - | 20.12.2032 | N | |
| 99,300 | -0,10 % -0,100 | 10.05.2024 16:59:23 | AT0000A36X69 | - - | - - | 11.09.2026 | N | |
| 99,550 | 0,00 % 0,000 | 10.05.2024 16:59:23 | AT0000A32T77 | - - | - - | 27.03.2025 | N | |
| 96,800 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2Z922 | - - | - - | 16.09.2025 | N | |
| 88,250 | -0,11 % -0,100 | 10.05.2024 16:59:22 | AT0000A2HTS3 | - - | - - | 05.08.2027 | N | |
| 96,950 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A30350 | - - | - - | 06.10.2027 | N | |
| 96,300 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2B6T8 | - - | - - | 20.11.2024 | N | |
| 96,150 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A2XMH8 | - - | - - | 30.06.2027 | N | |
| 96,750 | 0,00 % 0,000 | 10.05.2024 16:59:22 | AT0000A2YBF3 | - - | - - | 30.06.2027 | N | |
| 92,400 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28Z42 | - - | - - | 04.11.2030 | N | |
| 94,950 | -0,26 % -0,250 | 10.05.2024 16:59:22 | AT0000A2YXL5 | - - | - - | 19.07.2030 | N | |
| 92,600 | -0,05 % -0,050 | 10.05.2024 16:59:22 | AT0000A28FL2 | - - | - - | 11.09.2030 | N | |
| 91,650 | -0,05 % -0,050 | 10.05.2024 16:59:21 | AT0000A28CN5 | - - | - - | 03.06.2026 | N |
