| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,710 | -0,39 % -0,400 | 18.09.2024 16:05:31 | AT0000A39UW5 | 101,630 1.000.000 | 101,690 1.000.000 | 20.02.2034 | P | |
| 59,390 | -1,33 % -0,800 | 18.09.2024 16:05:30 | AT0000A2EJ08 | 59,120 1.000.000 | 59,290 1.000.000 | 20.03.2051 | P | |
| 102,240 | -0,19 % -0,190 | 18.09.2024 16:05:30 | AT0000A33SH3 | 102,240 1.000.000 | 102,290 1.000.000 | 23.05.2029 | P | |
| 98,250 | 0,00 % 0,000 | 18.09.2024 16:05:30 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | q | |
| 62,420 | -0,81 % -0,510 | 18.09.2024 16:05:30 | AT0000A2KQ43 | 62,270 1.000.000 | 62,370 1.000.000 | 20.10.2040 | P | |
| 73,600 | -0,62 % -0,460 | 18.09.2024 16:05:30 | AT0000A2T198 | 73,510 1.000.000 | 73,610 990.000 | 20.10.2036 | P | |
| 88,710 | -0,35 % -0,310 | 18.09.2024 16:05:30 | AT0000A2WSC8 | 88,670 1.000.000 | 88,720 1.000.000 | 20.02.2032 | P | |
| 105,350 | -0,21 % -0,220 | 18.09.2024 16:05:30 | AT0000A38239 | 105,300 1.000.000 | 105,350 1.000.000 | 20.10.2030 | P | |
| 90,840 | -0,13 % -0,120 | 18.09.2024 16:05:30 | AT0000A2VB47 | 90,880 1.000.000 | 90,930 1.000.000 | 20.10.2028 | P | |
| 45,640 | -2,06 % -0,960 | 18.09.2024 16:05:30 | AT0000A2HLC4 | 45,240 500.000 | 46,340 500.000 | 30.06.2120 | P | |
| 96,780 | -0,03 % -0,030 | 18.09.2024 16:05:29 | AT0000A1K9C8 | 96,810 1.000.000 | 96,860 920.000 | 20.10.2026 | P | |
| 61,560 | -1,93 % -1,210 | 18.09.2024 16:05:29 | AT0000A1PEF7 | 61,130 450.000 | 61,630 499.000 | 02.11.2086 | P | |
| 116,840 | -1,09 % -1,290 | 18.09.2024 16:05:29 | AT0000A0U299 | 116,320 500.000 | 116,660 500.000 | 26.01.2062 | P | |
| 110,580 | -0,11 % -0,120 | 18.09.2024 16:05:29 | AT0000383864 | 110,580 990.000 | 110,650 995.500 | 15.07.2027 | P | |
| 75,240 | -1,03 % -0,780 | 18.09.2024 16:05:29 | AT0000A1K9F1 | 75,000 996.000 | 75,160 1.000.000 | 20.02.2047 | P | |
| 103,300 | -0,08 % -0,080 | 18.09.2024 16:05:29 | AT0000A0DXC2 | 103,310 985.000 | 103,410 860.000 | 15.03.2026 | P | |
| 95,480 | -0,08 % -0,080 | 18.09.2024 16:00:00 | AT0000A1VGK0 | 95,510 980.000 | 95,610 945.000 | 20.04.2027 | P | |
| 79,600 | -1,09 % -0,880 | 18.09.2024 16:00:00 | AT0000A2Y8G4 | 79,320 500.000 | 79,570 456.000 | 23.05.2049 | P | |
| 98,430 | -0,03 % -0,030 | 18.09.2024 16:00:00 | AT0000A1FAP5 | 98,460 965.000 | 98,560 562.000 | 20.10.2025 | P | |
| 101,330 | -1,16 % -1,190 | 18.09.2024 16:00:00 | AT0000A33SK7 | 100,950 500.000 | 101,200 500.000 | 20.10.2053 | P | |
| 77,550 | -2,03 % -1,610 | 18.09.2024 16:00:00 | AT0000A1XML2 | 77,010 500.000 | 78,260 478.000 | 20.09.2117 | P | |
| 85,110 | -0,28 % -0,240 | 18.09.2024 16:00:00 | AT0000A2NW83 | 85,110 1.000.000 | 85,260 1.000.000 | 20.02.2031 | P | |
| 113,340 | -0,51 % -0,580 | 18.09.2024 16:00:00 | AT0000A04967 | 113,190 893.000 | 113,340 928.000 | 15.03.2037 | P | |
| 87,550 | -0,22 % -0,190 | 18.09.2024 16:00:00 | AT0000A2CQD2 | 87,560 1.000.000 | 87,710 1.000.000 | 20.02.2030 | P | |
| 94,800 | -0,12 % -0,110 | 18.09.2024 16:00:00 | AT0000A1ZGE4 | 94,820 979.000 | 94,920 939.000 | 20.02.2028 | P | |
| 99,810 | 0,00 % 0,000 | 18.09.2024 16:00:00 | AT0000A185T1 | 99,820 492.000 | 99,910 1.000.000 | 21.10.2024 | P | |
| 46,180 | -2,08 % -0,980 | 18.09.2024 16:00:00 | AT0000A2QQB6 | 45,870 500.000 | 46,870 500.000 | 20.04.2071 | P | |
| 101,820 | -0,37 % -0,380 | 18.09.2024 16:00:00 | AT0000A324S8 | 101,750 987.000 | 101,900 855.000 | 20.02.2033 | P | |
| 99,260 | -0,07 % -0,070 | 18.09.2024 16:00:00 | AT0000A308C5 | 99,280 1.000.000 | 99,380 1.000.000 | 15.07.2026 | P | |
| 101,680 | -0,84 % -0,860 | 18.09.2024 16:00:00 | AT0000A0VRQ6 | 101,410 905.000 | 101,660 903.000 | 20.06.2044 | P | |
| 92,200 | -0,16 % -0,150 | 18.09.2024 16:00:00 | AT0000A269M8 | 92,230 1.000.000 | 92,330 1.000.000 | 20.02.2029 | P | |
| 97,510 | -0,45 % -0,440 | 18.09.2024 16:00:00 | AT0000A10683 | 97,430 1.000.000 | 97,580 1.000.000 | 23.05.2034 | P | |
| 102,910 | -0,63 % -0,650 | 18.09.2024 16:00:00 | AT0000A3D3Q8 | 102,740 1.000.000 | 102,890 985.000 | 15.07.2039 | P | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
| - | - - | - | XS0208462910 | - - | - - | 30.10.2034 | P |
