| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.150 | -0.07% -0.070 | 06/11/2026 10:00:01 | AT0000A3V234 | 99.410 100,000 | 99.510 100,000 | 09/20/2041 | q | |
| 97.860 | -0.16% -0.160 | 06/11/2026 10:00:01 | AT0000A3T279 | 98.310 100,000 | 98.410 100,000 | 03/20/2056 | q | |
| 98.570 | -0.06% -0.060 | 06/11/2026 10:00:01 | AT0000A3NY15 | 98.610 500,000 | 98.670 500,000 | 09/20/2032 | q | |
| 100.340 | -0.02% -0.020 | 06/11/2026 10:00:00 | AT0000A33SH3 | 100.350 500,000 | 100.410 500,000 | 05/23/2029 | q | |
| 96.580 | -0.09% -0.090 | 06/11/2026 10:00:00 | AT0000A3D3Q8 | 96.790 997,000 | 96.940 732,000 | 07/15/2039 | q | |
| 93.790 | +0.01% +0.010 | 06/11/2026 10:00:00 | AT0000A2VB47 | 93.790 500,000 | 93.850 500,000 | 10/20/2028 | q | |
| 98.960 | -0.08% -0.080 | 06/11/2026 10:00:00 | AT0000A3RVH9 | 99.090 800,000 | 99.240 828,200 | 02/20/2036 | q | |
| 34.170 | -0.26% -0.090 | 06/11/2026 10:00:00 | AT0000A2QQB6 | 34.450 500,000 | 35.450 500,000 | 04/20/2071 | q | |
| 29.720 | -0.27% -0.080 | 06/11/2026 10:00:00 | AT0000A2HLC4 | 30.040 100,000 | 31.040 100,000 | 06/30/2120 | q | |
| 70.790 | -0.17% -0.120 | 06/11/2026 10:00:00 | AT0000A2Y8G4 | 71.070 500,000 | 71.320 500,000 | 05/23/2049 | q | |
| 98.950 | -0.03% -0.030 | 06/11/2026 10:00:00 | AT0000A3EPP2 | 98.940 500,000 | 99.000 500,000 | 10/20/2029 | q | |
| 98.310 | -0.07% -0.070 | 06/11/2026 10:00:00 | AT0000A39UW5 | 98.380 500,000 | 98.440 500,000 | 02/20/2034 | q | |
| 88.410 | -0.18% -0.160 | 06/11/2026 10:00:00 | AT0000A33SK7 | 88.800 480,000 | 89.050 500,000 | 10/20/2053 | q | |
| 87.330 | -0.01% -0.010 | 06/11/2026 10:00:00 | AT0000A2NW83 | 87.350 484,000 | 87.450 500,000 | 02/20/2031 | q | |
| 94.160 | -0.01% -0.010 | 06/11/2026 10:00:00 | AT0000A269M8 | 94.150 927,000 | 94.250 500,000 | 02/20/2029 | q | |
| 103.720 | -0.08% -0.080 | 06/11/2026 10:00:00 | AT0000383864 | 103.750 500,000 | 103.810 500,000 | 07/15/2027 | q | |
| 51.300 | -0.16% -0.080 | 06/11/2026 10:00:00 | AT0000A2EJ08 | 51.570 100,000 | 51.720 100,000 | 03/20/2051 | q | |
| 46.840 | -0.21% -0.100 | 06/11/2026 10:00:00 | AT0000A1PEF7 | 47.210 100,000 | 47.660 100,000 | 11/02/2086 | q | |
| 94.630 | -0.07% -0.070 | 06/11/2026 10:00:00 | AT0000A10683 | 94.710 857,000 | 94.860 500,000 | 05/23/2034 | q | |
| 98.860 | -0.06% -0.060 | 06/11/2026 10:00:00 | AT0000A324S8 | 98.920 780,000 | 99.070 923,000 | 02/20/2033 | q | |
| 92.860 | -0.14% -0.130 | 06/11/2026 10:00:00 | AT0000A0VRQ6 | 93.110 490,000 | 93.360 500,000 | 06/20/2044 | q | |
| 60.070 | -0.02% -0.010 | 06/11/2026 10:00:00 | AT0000A2KQ43 | 60.220 197,000 | 60.340 250,000 | 10/20/2040 | q | |
| 98.210 | +0.01% +0.010 | 06/11/2026 10:00:00 | AT0000A1VGK0 | 98.200 928,000 | 98.300 1,000,000 | 04/20/2027 | q | |
| 106.990 | -0.12% -0.130 | 06/11/2026 10:00:00 | AT0000A04967 | 107.150 955,000 | 107.300 500,000 | 03/15/2037 | q | |
| 96.710 | -0.01% -0.010 | 06/11/2026 10:00:00 | AT0000A1ZGE4 | 96.700 927,000 | 96.800 500,000 | 02/20/2028 | q | |
| 67.770 | -0.10% -0.070 | 06/11/2026 10:00:00 | AT0000A1K9F1 | 68.000 250,000 | 68.200 250,000 | 02/20/2047 | q | |
| 99.390 | -0.04% -0.040 | 06/11/2026 10:00:00 | AT0000A3V200 | 99.410 500,000 | 99.510 500,000 | 10/20/2031 | q | |
| 57.990 | -0.36% -0.210 | 06/11/2026 10:00:00 | AT0000A1XML2 | 58.380 500,000 | 59.500 20,000 | 09/20/2117 | q | |
| 97.780 | -0.06% -0.060 | 06/11/2026 10:00:00 | AT0000A3HU25 | 97.890 1,000,000 | 98.040 500,000 | 02/20/2035 | q | |
| 90.140 | 0.00% 0.000 | 06/11/2026 10:00:00 | AT0000A2CQD2 | 90.150 990,000 | 90.250 767,000 | 02/20/2030 | q | |
| 102.250 | -0.03% -0.030 | 06/11/2026 10:00:00 | AT0000A38239 | 102.250 500,000 | 102.310 500,000 | 10/20/2030 | q | |
| 73.170 | -0.07% -0.050 | 06/11/2026 10:00:00 | AT0000A2T198 | 73.290 250,000 | 73.410 250,000 | 10/20/2036 | q | |
| 98.830 | -0.19% -0.190 | 06/11/2026 10:00:00 | AT0000A0U299 | 99.400 100,000 | 99.600 100,000 | 01/26/2062 | q | |
| 99.420 | 0.00% 0.000 | 06/11/2026 10:00:00 | AT0000A1K9C8 | 99.420 500,000 | 99.440 500,000 | 10/20/2026 | q | |
| 89.160 | -0.04% -0.040 | 06/11/2026 10:00:00 | AT0000A2WSC8 | 89.220 500,000 | 89.280 500,000 | 02/20/2032 | q | |
| 99.940 | 0.00% 0.000 | 06/11/2026 10:00:00 | AT0000A308C5 | 99.940 857,000 | 100.040 975,000 | 07/15/2026 | q | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.930 - | 100.930 - | 10/10/2028 | q | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | AT0000A3N280 | - - | - - | 07/17/2056 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | N |