| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.360 | +0.50% +0.490 | 05/22/2026 10:21:08 | AT0000A3RVH9 | 99.160 800,000 | 99.310 878,200 | 02/20/2036 | q | |
| 99.190 | +0.11% +0.110 | 05/22/2026 10:09:26 | AT0000A3EPP2 | 99.170 500,000 | 99.230 450,000 | 10/20/2029 | q | |
| 98.770 | +0.17% +0.170 | 05/22/2026 10:00:01 | AT0000A3NY15 | 98.810 500,000 | 98.880 500,000 | 09/20/2032 | q | |
| 98.000 | +0.44% +0.430 | 05/22/2026 10:00:01 | AT0000A3T279 | 98.110 100,000 | 98.260 100,000 | 03/20/2056 | q | |
| 98.420 | +0.19% +0.190 | 05/22/2026 10:00:01 | AT0000A39UW5 | 98.460 500,000 | 98.540 500,000 | 02/20/2034 | q | |
| 98.190 | +0.01% +0.010 | 05/22/2026 10:00:00 | AT0000A1VGK0 | 98.190 928,000 | 98.290 1,000,000 | 04/20/2027 | q | |
| 107.440 | +0.25% +0.270 | 05/22/2026 10:00:00 | AT0000A04967 | 107.490 955,000 | 107.640 398,000 | 03/15/2037 | q | |
| 96.810 | +0.03% +0.030 | 05/22/2026 10:00:00 | AT0000A1ZGE4 | 96.830 927,000 | 96.930 420,000 | 02/20/2028 | q | |
| 67.930 | +0.47% +0.320 | 05/22/2026 10:00:00 | AT0000A1K9F1 | 67.990 250,000 | 68.190 250,000 | 02/20/2047 | q | |
| 58.190 | +0.95% +0.550 | 05/22/2026 10:00:00 | AT0000A1XML2 | 58.240 163,000 | 59.400 7,000 | 09/20/2117 | q | |
| 99.030 | +0.20% +0.200 | 05/22/2026 10:00:00 | AT0000A324S8 | 99.040 894,000 | 99.190 923,000 | 02/20/2033 | q | |
| 93.130 | +0.29% +0.270 | 05/22/2026 10:00:00 | AT0000A0VRQ6 | 93.240 500,000 | 93.490 450,000 | 06/20/2044 | q | |
| 60.170 | +0.40% +0.240 | 05/22/2026 10:00:00 | AT0000A2KQ43 | 60.230 250,000 | 60.350 250,000 | 10/20/2040 | q | |
| 99.000 | +0.56% +0.550 | 05/22/2026 10:00:00 | AT0000A0U299 | 98.990 100,000 | 99.290 100,000 | 01/26/2062 | q | |
| 99.360 | 0.00% 0.000 | 05/22/2026 10:00:00 | AT0000A1K9C8 | 99.360 500,000 | 99.390 500,000 | 10/20/2026 | q | |
| 89.250 | +0.16% +0.140 | 05/22/2026 10:00:00 | AT0000A2WSC8 | 89.280 500,000 | 89.340 500,000 | 02/20/2032 | q | |
| 99.940 | 0.00% 0.000 | 05/22/2026 10:00:00 | AT0000A308C5 | 99.940 945,000 | 100.040 975,000 | 07/15/2026 | q | |
| 97.930 | +0.24% +0.230 | 05/22/2026 10:00:00 | AT0000A3HU25 | 97.980 1,000,000 | 98.130 186,400 | 02/20/2035 | q | |
| 90.190 | +0.11% +0.100 | 05/22/2026 10:00:00 | AT0000A2CQD2 | 90.200 990,000 | 90.300 767,000 | 02/20/2030 | q | |
| 102.460 | +0.10% +0.100 | 05/22/2026 10:00:00 | AT0000A38239 | 102.500 500,000 | 102.560 500,000 | 10/20/2030 | q | |
| 73.170 | +0.30% +0.220 | 05/22/2026 10:00:00 | AT0000A2T198 | 73.210 250,000 | 73.330 250,000 | 10/20/2036 | q | |
| 34.380 | +1.03% +0.350 | 05/22/2026 10:00:00 | AT0000A2QQB6 | 34.410 191,000 | 35.410 27,000 | 04/20/2071 | q | |
| 30.270 | +1.37% +0.410 | 05/22/2026 10:00:00 | AT0000A2HLC4 | 30.320 100,000 | 30.900 32,000 | 06/30/2120 | q | |
| 70.840 | +0.48% +0.340 | 05/22/2026 10:00:00 | AT0000A2Y8G4 | 70.870 500,000 | 71.120 452,000 | 05/23/2049 | q | |
| 100.580 | +0.06% +0.060 | 05/22/2026 10:00:00 | AT0000A33SH3 | 100.600 500,000 | 100.660 500,000 | 05/23/2029 | q | |
| 96.870 | +0.30% +0.290 | 05/22/2026 10:00:00 | AT0000A3D3Q8 | 96.900 997,000 | 97.050 747,000 | 07/15/2039 | q | |
| 93.860 | +0.05% +0.050 | 05/22/2026 10:00:00 | AT0000A2VB47 | 93.880 500,000 | 93.930 500,000 | 10/20/2028 | q | |
| 94.250 | +0.05% +0.050 | 05/22/2026 10:00:00 | AT0000A269M8 | 94.280 927,000 | 94.380 121,000 | 02/20/2029 | q | |
| 104.040 | +0.01% +0.010 | 05/22/2026 10:00:00 | AT0000383864 | 104.050 500,000 | 104.090 500,000 | 07/15/2027 | q | |
| 51.480 | +0.66% +0.340 | 05/22/2026 10:00:00 | AT0000A2EJ08 | 51.490 100,000 | 51.640 100,000 | 03/20/2051 | q | |
| 47.090 | +0.92% +0.430 | 05/22/2026 10:00:00 | AT0000A1PEF7 | 47.150 100,000 | 47.600 100,000 | 11/02/2086 | q | |
| 94.760 | +0.16% +0.150 | 05/22/2026 10:00:00 | AT0000A10683 | 94.810 857,000 | 94.960 418,000 | 05/23/2034 | q | |
| 88.570 | +0.49% +0.430 | 05/22/2026 10:00:00 | AT0000A33SK7 | 88.630 480,000 | 88.880 287,000 | 10/20/2053 | q | |
| 87.320 | +0.09% +0.080 | 05/22/2026 10:00:00 | AT0000A2NW83 | 87.370 484,000 | 87.470 351,000 | 02/20/2031 | q | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.930 - | 100.930 - | 10/10/2028 | q | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | l | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | l | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | l | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | l | |
| - | - - | - | XS3096159648 | - - | - - | 06/25/2028 | P | |
| - | - - | - | XS0749005186 | - - | - - | 10/19/2029 | l | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | P | |
| - | - - | - | NL0015073Z64 | - - | - - | 03/05/2035 | E |