| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.720 | -0.25% -0.260 | 08/11/2026 10:21:08 | AT0000A38239 | 101.820 500,000 | 101.870 452,000 | 10/20/2030 | q | |
| 98.160 | -0.77% -0.760 | 08/11/2026 10:00:01 | AT0000A3V234 | 98.520 100,000 | 98.600 100,000 | 09/20/2041 | q | |
| 96.280 | -1.06% -1.030 | 08/11/2026 10:00:01 | AT0000A3T279 | 96.830 100,000 | 96.930 100,000 | 03/20/2056 | q | |
| 98.840 | -0.15% -0.150 | 08/11/2026 10:00:00 | AT0000A3V200 | 99.030 500,000 | 99.130 920,000 | 10/20/2031 | q | |
| 90.180 | -0.09% -0.080 | 08/11/2026 10:00:00 | AT0000A2CQD2 | 90.300 970,000 | 90.400 399,000 | 02/20/2030 | q | |
| 59.720 | -0.95% -0.570 | 08/11/2026 10:00:00 | AT0000A2KQ43 | 59.990 250,000 | 60.070 250,000 | 10/20/2040 | q | |
| 87.260 | -0.14% -0.120 | 08/11/2026 10:00:00 | AT0000A2NW83 | 87.410 479,000 | 87.510 469,000 | 02/20/2031 | q | |
| 93.960 | -0.14% -0.130 | 08/11/2026 10:00:00 | AT0000A2VB47 | 94.030 500,000 | 94.090 500,000 | 10/20/2028 | q | |
| 72.820 | -0.70% -0.510 | 08/11/2026 10:00:00 | AT0000A2T198 | 73.080 250,000 | 73.150 250,000 | 10/20/2036 | q | |
| 98.520 | -0.01% -0.010 | 08/11/2026 10:00:00 | AT0000A1VGK0 | 98.530 888,000 | 98.630 1,000,000 | 04/20/2027 | q | |
| 94.190 | -0.06% -0.060 | 08/11/2026 10:00:00 | AT0000A269M8 | 94.280 721,000 | 94.380 490,000 | 02/20/2029 | q | |
| 32.610 | -1.36% -0.450 | 08/11/2026 10:00:00 | AT0000A2QQB6 | 32.910 500,000 | 33.910 500,000 | 04/20/2071 | q | |
| 99.670 | 0.00% 0.000 | 08/11/2026 10:00:00 | AT0000A1K9C8 | 99.670 500,000 | 99.730 500,000 | 10/20/2026 | q | |
| 96.910 | -0.03% -0.030 | 08/11/2026 10:00:00 | AT0000A1ZGE4 | 96.950 897,000 | 97.050 488,000 | 02/20/2028 | q | |
| 50.490 | -1.23% -0.630 | 08/11/2026 10:00:00 | AT0000A2EJ08 | 50.770 100,000 | 50.870 100,000 | 03/20/2051 | q | |
| 28.460 | -1.79% -0.520 | 08/11/2026 10:00:00 | AT0000A2HLC4 | 29.200 34,000 | 29.790 100,000 | 06/30/2120 | q | |
| 88.890 | -0.40% -0.360 | 08/11/2026 10:00:00 | AT0000A2WSC8 | 89.070 500,000 | 89.120 500,000 | 02/20/2032 | q | |
| 66.880 | -1.04% -0.700 | 08/11/2026 10:00:00 | AT0000A1K9F1 | 67.230 250,000 | 67.330 250,000 | 02/20/2047 | q | |
| 44.960 | -1.66% -0.760 | 08/11/2026 10:00:00 | AT0000A1PEF7 | 45.360 100,000 | 45.760 100,000 | 11/02/2086 | q | |
| 69.550 | -0.42% -0.290 | 08/11/2026 10:00:00 | AT0000A2Y8G4 | 69.930 500,000 | 70.180 500,000 | 05/23/2049 | q | |
| 55.410 | -2.79% -1.590 | 08/11/2026 10:00:00 | AT0000A1XML2 | 55.860 488,000 | 57.110 213,000 | 09/20/2117 | q | |
| 93.950 | -0.21% -0.200 | 08/11/2026 10:00:00 | AT0000A10683 | 94.200 832,000 | 94.350 447,000 | 05/23/2034 | q | |
| 98.690 | -0.21% -0.210 | 08/11/2026 10:00:00 | AT0000A3EPP2 | 98.790 500,000 | 98.850 500,000 | 10/20/2029 | q | |
| 98.050 | -0.42% -0.410 | 08/11/2026 10:00:00 | AT0000A3NY15 | 98.250 500,000 | 98.300 500,000 | 09/20/2032 | q | |
| 97.540 | -0.50% -0.490 | 08/11/2026 10:00:00 | AT0000A39UW5 | 97.780 600,000 | 97.830 600,000 | 02/20/2034 | q | |
| 100.020 | -0.18% -0.180 | 08/11/2026 10:00:00 | AT0000A33SH3 | 100.120 500,000 | 100.180 500,000 | 05/23/2029 | q | |
| 96.990 | -0.22% -0.210 | 08/11/2026 10:00:00 | AT0000A3HU25 | 97.250 1,000,000 | 97.400 435,000 | 02/20/2035 | q | |
| 91.710 | -0.36% -0.330 | 08/11/2026 10:00:00 | AT0000A0VRQ6 | 92.110 462,000 | 92.360 325,000 | 06/20/2044 | q | |
| 86.970 | -0.41% -0.360 | 08/11/2026 10:00:00 | AT0000A33SK7 | 87.440 453,000 | 87.690 437,000 | 10/20/2053 | q | |
| 95.770 | -0.26% -0.250 | 08/11/2026 10:00:00 | AT0000A3D3Q8 | 96.100 972,000 | 96.250 636,600 | 07/15/2039 | q | |
| 96.830 | -1.07% -1.050 | 08/11/2026 10:00:00 | AT0000A0U299 | 97.390 100,000 | 97.640 100,000 | 01/26/2062 | q | |
| 105.850 | -0.25% -0.260 | 08/11/2026 10:00:00 | AT0000A04967 | 106.180 955,000 | 106.330 428,000 | 03/15/2037 | q | |
| 103.140 | -0.01% -0.010 | 08/11/2026 10:00:00 | AT0000383864 | 103.140 500,000 | 103.220 500,000 | 07/15/2027 | q | |
| 98.210 | -0.23% -0.230 | 08/11/2026 10:00:00 | AT0000A3RVH9 | 98.490 800,000 | 98.640 485,000 | 02/20/2036 | q | |
| 98.420 | -0.32% -0.320 | 08/10/2026 16:00:00 | AT0000A324S8 | 98.460 773,000 | 98.610 317,000 | 02/20/2033 | q | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.870 - | 100.870 - | 10/10/2028 | q | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | XS3241239972 | - - | - - | 03/02/2035 | N | |
| - | - - | - | NL0012838718 | - - | - - | 03/29/2038 | N | |
| - | - - | - | XS3241240558 | - - | - - | 02/22/2035 | N | |
| - | - - | - | XS3241239030 | - - | - - | 03/16/2035 | N |