| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.780 | -0.50% -0.510 | 07/01/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | P | |
| 99.660 | -0.96% -0.970 | 07/01/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | P | |
| 99.560 | -0.16% -0.160 | 07/01/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | P | |
| 99.460 | -0.03% -0.030 | 07/01/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | P | |
| 100.770 | -0.01% -0.010 | 07/01/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | P | |
| 98.090 | -0.41% -0.400 | 07/01/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 94.250 | -0.02% -0.020 | 07/01/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | P | |
| 100.330 | -0.31% -0.310 | 07/01/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | P | |
| 34.440 | -1.68% -0.590 | 07/01/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 29.520 | -2.09% -0.630 | 07/01/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | P | |
| 72.180 | -0.87% -0.630 | 07/01/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 95.710 | -0.23% -0.220 | 07/01/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 99.360 | -0.23% -0.230 | 07/01/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | P | |
| 90.040 | -0.91% -0.830 | 07/01/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 88.170 | -0.06% -0.050 | 07/01/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 94.630 | 0.00% 0.000 | 07/01/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 103.730 | 0.00% 0.000 | 07/01/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | P | |
| 52.490 | -1.20% -0.640 | 07/01/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | P | |
| 47.220 | -1.75% -0.840 | 07/01/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | P | |
| 99.830 | -0.18% -0.180 | 07/01/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 94.450 | -0.60% -0.570 | 07/01/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 61.290 | -0.54% -0.330 | 07/01/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | P | |
| 98.410 | +0.01% +0.010 | 07/01/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 108.250 | -0.36% -0.390 | 07/01/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 97.110 | +0.01% +0.010 | 07/01/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 69.010 | -0.82% -0.570 | 07/01/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | P | |
| 100.250 | -0.08% -0.080 | 07/01/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | P | |
| 57.910 | -1.60% -0.940 | 07/01/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 98.990 | -0.27% -0.270 | 07/01/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | P | |
| 90.790 | -0.06% -0.050 | 07/01/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 102.950 | -0.06% -0.060 | 07/01/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | P | |
| 74.390 | -0.33% -0.250 | 07/01/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | P | |
| 100.480 | -1.07% -1.090 | 07/01/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | P | |
| 99.500 | 0.00% 0.000 | 07/01/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | P | |
| 90.040 | -0.11% -0.100 | 07/01/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | P | |
| 99.950 | +0.01% +0.010 | 07/01/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 121.500 | +0.21% +0.260 | 10/28/2025 12:45:02 | XS1071747023 | - - | - - | 05/28/2029 | P | |
| 103.000 | +0.39% +0.400 | 05/27/2025 12:45:02 | XS0691970601 | - - | - - | 10/19/2026 | P | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | P | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | P | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | P | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | P | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | P | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | P | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | P | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | P | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | P | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | P | |
| - | - - | - | AT0000A3EK38 | - - | - - | 10/30/2036 | P | |
| - | - - | - | NL0015073U85 | - - | - - | 01/28/2041 | E |