| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.980 | -0.13% -0.130 | 01/13/2025 12:09:15 | AT0000A33SK7 | 96.750 465,000 | 97.000 263,000 | 10/20/2053 | q | |
| 101.120 | -0.12% -0.120 | 01/13/2025 11:04:39 | AT0000A33SH3 | 101.100 990,000 | 101.180 708,000 | 05/23/2029 | q | |
| 97.960 | -0.19% -0.190 | 01/13/2025 10:27:17 | AT0000A0VRQ6 | 97.810 300,000 | 98.060 317,000 | 06/20/2044 | q | |
| 99.200 | -0.52% -0.520 | 01/13/2025 10:16:22 | AT0000A3D3Q8 | 99.410 886,000 | 99.560 801,000 | 07/15/2039 | q | |
| 98.920 | -0.39% -0.390 | 01/13/2025 10:00:50 | AT0000A39UW5 | 99.090 1,000,000 | 99.150 975,000 | 02/20/2034 | q | |
| 103.420 | -0.34% -0.350 | 01/13/2025 10:00:50 | AT0000A38239 | 103.550 1,000,000 | 103.620 970,000 | 10/20/2030 | q | |
| 99.300 | 0.00% 0.000 | 01/13/2025 10:00:49 | AT0000A2QRW0 | 99.300 1,000,000 | 99.320 1,000,000 | 04/20/2025 | q | |
| 71.500 | -0.49% -0.350 | 01/13/2025 10:00:49 | AT0000A2T198 | 71.650 1,000,000 | 71.770 978,000 | 10/20/2036 | q | |
| 87.230 | -0.34% -0.300 | 01/13/2025 10:00:49 | AT0000A2WSC8 | 87.370 1,000,000 | 87.430 994,000 | 02/20/2032 | q | |
| 90.750 | -0.22% -0.200 | 01/13/2025 10:00:49 | AT0000A2VB47 | 90.850 1,000,000 | 90.900 1,000,000 | 10/20/2028 | q | |
| 56.200 | -0.60% -0.340 | 01/13/2025 10:00:48 | AT0000A2EJ08 | 56.390 994,000 | 56.570 1,000,000 | 03/20/2051 | q | |
| 56.780 | -0.49% -0.280 | 01/13/2025 10:00:48 | AT0000A1PEF7 | 57.030 500,000 | 57.730 490,000 | 11/02/2086 | q | |
| 60.250 | -0.56% -0.340 | 01/13/2025 10:00:48 | AT0000A2KQ43 | 60.410 1,000,000 | 60.550 945,000 | 10/20/2040 | q | |
| 39.260 | -0.91% -0.360 | 01/13/2025 10:00:48 | AT0000A2HLC4 | 39.520 500,000 | 40.270 488,000 | 06/30/2120 | q | |
| 97.120 | -0.10% -0.100 | 01/13/2025 10:00:47 | AT0000A1K9C8 | 97.120 899,000 | 97.170 1,000,000 | 10/20/2026 | q | |
| 110.150 | -0.49% -0.540 | 01/13/2025 10:00:47 | AT0000A0U299 | 110.430 500,000 | 110.830 500,000 | 01/26/2062 | q | |
| 72.210 | -0.58% -0.420 | 01/13/2025 10:00:47 | AT0000A1K9F1 | 72.410 1,000,000 | 72.590 1,000,000 | 02/20/2047 | q | |
| 102.710 | -0.08% -0.080 | 01/13/2025 10:00:47 | AT0000A0DXC2 | 102.750 991,000 | 102.850 955,000 | 03/15/2026 | q | |
| 108.920 | -0.16% -0.180 | 01/13/2025 10:00:46 | AT0000383864 | 109.000 997,000 | 109.100 1,000,000 | 07/15/2027 | q | |
| 76.420 | -0.69% -0.530 | 01/13/2025 10:00:00 | AT0000A2Y8G4 | 76.620 493,000 | 76.870 456,000 | 05/23/2049 | q | |
| 84.240 | -0.37% -0.310 | 01/13/2025 10:00:00 | AT0000A2NW83 | 84.370 980,000 | 84.520 913,000 | 02/20/2031 | q | |
| 41.980 | -0.85% -0.360 | 01/13/2025 10:00:00 | AT0000A2QQB6 | 42.150 100,000 | 43.150 100,000 | 04/20/2071 | q | |
| 99.400 | -0.42% -0.420 | 01/13/2025 10:00:00 | AT0000A324S8 | 99.560 933,000 | 99.710 746,000 | 02/20/2033 | q | |
| 91.740 | -0.26% -0.240 | 01/13/2025 10:00:00 | AT0000A269M8 | 91.860 995,000 | 91.960 870,000 | 02/20/2029 | q | |
| 95.670 | -0.14% -0.130 | 01/13/2025 10:00:00 | AT0000A1VGK0 | 95.740 1,000,000 | 95.840 817,000 | 04/20/2027 | q | |
| 99.360 | -0.09% -0.090 | 01/13/2025 10:00:00 | AT0000A308C5 | 99.410 1,000,000 | 99.510 792,000 | 07/15/2026 | q | |
| 99.020 | -0.03% -0.030 | 01/13/2025 10:00:00 | AT0000A1FAP5 | 99.040 950,000 | 99.140 500,000 | 10/20/2025 | q | |
| 94.850 | -0.46% -0.440 | 01/13/2025 10:00:00 | AT0000A10683 | 95.010 965,000 | 95.160 852,000 | 05/23/2034 | q | |
| 109.590 | -0.50% -0.550 | 01/13/2025 10:00:00 | AT0000A04967 | 109.800 982,000 | 109.950 869,000 | 03/15/2037 | q | |
| 87.020 | -0.32% -0.280 | 01/13/2025 10:00:00 | AT0000A2CQD2 | 87.130 1,000,000 | 87.280 867,000 | 02/20/2030 | q | |
| 94.670 | -0.19% -0.180 | 01/13/2025 10:00:00 | AT0000A1ZGE4 | 94.760 955,000 | 94.860 825,000 | 02/20/2028 | q | |
| 71.010 | -0.78% -0.560 | 01/13/2025 10:00:00 | AT0000A1XML2 | 71.700 10,000 | 72.610 84,000 | 09/20/2117 | q | |
| 99.680 | +0.01% +0.010 | 01/09/2025 15:43:04 | AT0000A3EPP2 | 99.220 1,000,000 | 99.290 650,000 | 10/20/2029 | q | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | N | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 98.630 - | 99.630 - | 10/10/2028 | q | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | N | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | N | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | N | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | N | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | N | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | N | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | N | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | N | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | N | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | N | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | N | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | N | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | N | |
| - | - - | - | XS0512125849 | - - | - - | 05/28/2030 | l | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | N |
