Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
102,200 | -0,08 % -0,080 | 20.09.2024 16:02:00 | AT0000A33SH3 | 102,170 1.000.000 | 102,220 1.000.000 | 23.05.2029 | q | |
105,260 | -0,13 % -0,140 | 20.09.2024 16:02:00 | AT0000A38239 | 105,240 1.000.000 | 105,290 1.000.000 | 20.10.2030 | q | |
101,470 | -0,16 % -0,160 | 20.09.2024 16:02:00 | AT0000A39UW5 | 101,430 1.000.000 | 101,490 1.000.000 | 20.02.2034 | q | |
98,280 | 0,00 % 0,000 | 20.09.2024 16:01:59 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | q | |
62,050 | -0,26 % -0,160 | 20.09.2024 16:01:59 | AT0000A2KQ43 | 62,020 1.000.000 | 62,120 1.000.000 | 20.10.2040 | q | |
73,280 | -0,23 % -0,170 | 20.09.2024 16:01:59 | AT0000A2T198 | 73,250 1.000.000 | 73,350 990.000 | 20.10.2036 | q | |
88,570 | -0,12 % -0,110 | 20.09.2024 16:01:59 | AT0000A2WSC8 | 88,550 1.000.000 | 88,600 1.000.000 | 20.02.2032 | q | |
90,850 | -0,07 % -0,060 | 20.09.2024 16:01:59 | AT0000A2VB47 | 90,830 1.000.000 | 90,880 1.000.000 | 20.10.2028 | q | |
45,130 | +0,65 % +0,290 | 20.09.2024 16:01:59 | AT0000A2HLC4 | 45,190 500.000 | 46,040 500.000 | 30.06.2120 | q | |
96,810 | -0,03 % -0,030 | 20.09.2024 16:01:58 | AT0000A1K9C8 | 96,800 1.000.000 | 96,850 920.000 | 20.10.2026 | q | |
60,670 | +0,20 % +0,120 | 20.09.2024 16:01:58 | AT0000A1PEF7 | 60,700 450.000 | 61,100 499.000 | 02.11.2086 | q | |
115,570 | -0,22 % -0,250 | 20.09.2024 16:01:58 | AT0000A0U299 | 115,600 500.000 | 115,940 500.000 | 26.01.2062 | q | |
110,560 | -0,05 % -0,050 | 20.09.2024 16:01:58 | AT0000383864 | 110,540 990.000 | 110,610 995.500 | 15.07.2027 | q | |
74,570 | -0,27 % -0,200 | 20.09.2024 16:01:58 | AT0000A1K9F1 | 74,580 996.000 | 74,750 1.000.000 | 20.02.2047 | q | |
103,320 | 0,00 % 0,000 | 20.09.2024 16:01:58 | AT0000A0DXC2 | 103,310 985.000 | 103,410 860.000 | 15.03.2026 | q | |
58,670 | -0,34 % -0,200 | 20.09.2024 16:01:58 | AT0000A2EJ08 | 58,690 1.000.000 | 58,860 1.000.000 | 20.03.2051 | q | |
87,570 | -0,07 % -0,060 | 20.09.2024 16:00:00 | AT0000A2CQD2 | 87,550 1.000.000 | 87,700 1.000.000 | 20.02.2030 | q | |
94,770 | -0,11 % -0,100 | 20.09.2024 16:00:00 | AT0000A1ZGE4 | 94,760 979.000 | 94,860 939.000 | 20.02.2028 | q | |
99,830 | +0,01 % +0,010 | 20.09.2024 16:00:00 | AT0000A185T1 | 99,830 492.000 | 99,920 1.000.000 | 21.10.2024 | q | |
45,370 | -0,42 % -0,190 | 20.09.2024 16:00:00 | AT0000A2QQB6 | 45,410 500.000 | 46,410 500.000 | 20.04.2071 | q | |
101,620 | -0,12 % -0,120 | 20.09.2024 16:00:00 | AT0000A324S8 | 101,590 987.000 | 101,740 855.000 | 20.02.2033 | q | |
99,280 | -0,03 % -0,030 | 20.09.2024 16:00:00 | AT0000A308C5 | 99,270 1.000.000 | 99,370 1.000.000 | 15.07.2026 | q | |
100,980 | -0,40 % -0,410 | 20.09.2024 16:00:00 | AT0000A0VRQ6 | 100,990 905.000 | 101,240 847.000 | 20.06.2044 | q | |
92,180 | -0,09 % -0,080 | 20.09.2024 16:00:00 | AT0000A269M8 | 92,160 1.000.000 | 92,260 1.000.000 | 20.02.2029 | q | |
97,210 | -0,20 % -0,190 | 20.09.2024 16:00:00 | AT0000A10683 | 97,180 1.000.000 | 97,330 1.000.000 | 23.05.2034 | q | |
102,430 | -0,21 % -0,220 | 20.09.2024 16:00:00 | AT0000A3D3Q8 | 102,420 1.000.000 | 102,570 985.000 | 15.07.2039 | q | |
95,510 | -0,04 % -0,040 | 20.09.2024 16:00:00 | AT0000A1VGK0 | 95,490 980.000 | 95,590 945.000 | 20.04.2027 | q | |
78,870 | -0,28 % -0,220 | 20.09.2024 16:00:00 | AT0000A2Y8G4 | 78,890 500.000 | 79,140 456.000 | 23.05.2049 | q | |
98,450 | -0,01 % -0,010 | 20.09.2024 16:00:00 | AT0000A1FAP5 | 98,450 965.000 | 98,550 562.000 | 20.10.2025 | q | |
100,340 | -0,25 % -0,250 | 20.09.2024 16:00:00 | AT0000A33SK7 | 100,370 500.000 | 100,620 490.000 | 20.10.2053 | q | |
76,580 | +0,27 % +0,210 | 20.09.2024 16:00:00 | AT0000A1XML2 | 76,640 500.000 | 77,890 500.000 | 20.09.2117 | q | |
85,050 | -0,09 % -0,080 | 20.09.2024 16:00:00 | AT0000A2NW83 | 85,020 1.000.000 | 85,170 1.000.000 | 20.02.2031 | q | |
112,900 | -0,22 % -0,250 | 20.09.2024 16:00:00 | AT0000A04967 | 112,880 893.000 | 113,030 928.000 | 15.03.2037 | q | |
128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | N | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,790 - | 100,790 - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
- | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N |