| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,940 | -0,34 % -0,320 | 09.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | P | |
| 99,140 | -0,81 % -0,810 | 09.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | P | |
| 99,610 | -0,28 % -0,280 | 09.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | P | |
| 99,610 | -0,61 % -0,610 | 09.05.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | P | |
| 85,060 | -0,15 % -0,130 | 09.05.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | P | |
| 97,910 | -0,01 % -0,010 | 09.05.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | P | |
| 89,720 | -0,10 % -0,090 | 09.05.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | P | |
| 82,550 | -0,17 % -0,140 | 09.05.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | P | |
| 111,110 | -0,36 % -0,400 | 09.05.2024 15:59:59 | AT0000A04967 | - - | - - | 15.03.2037 | P | |
| 93,300 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | P | |
| 77,350 | -0,82 % -0,640 | 09.05.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | P | |
| 97,190 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | P | |
| 99,140 | +0,03 % +0,030 | 09.05.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | P | |
| 44,200 | -1,49 % -0,670 | 09.05.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | P | |
| 92,610 | -0,08 % -0,070 | 09.05.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | P | |
| 114,000 | -0,34 % -0,390 | 09.05.2024 10:06:54 | AT0000A0U299 | 113,380 1.000.000 | 113,680 980.000 | 26.01.2062 | P | |
| 103,200 | +0,03 % +0,030 | 09.05.2024 10:00:16 | AT0000A0DXC2 | 103,140 1.000.000 | 103,200 990.000 | 15.03.2026 | P | |
| 103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | AT0000A38239 | 103,640 1.000.000 | 103,700 988.000 | 20.10.2030 | P | |
| 99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | AT0000A39UW5 | 99,610 1.000.000 | 99,680 975.000 | 20.02.2034 | P | |
| 60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | AT0000A1PEF7 | 59,380 1.000.000 | 59,880 1.000.000 | 02.11.2086 | P | |
| 60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | AT0000A2KQ43 | 60,090 1.000.000 | 60,240 1.000.000 | 20.10.2040 | P | |
| 71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | AT0000A2T198 | 71,100 1.000.000 | 71,220 1.000.000 | 20.10.2036 | P | |
| 86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | AT0000A2WSC8 | 86,440 1.000.000 | 86,500 1.000.000 | 20.02.2032 | P | |
| 88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | AT0000A2VB47 | 88,470 1.000.000 | 88,530 1.000.000 | 20.10.2028 | P | |
| 44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | AT0000A2HLC4 | 44,260 940.000 | 45,260 300.000 | 30.06.2120 | P | |
| 58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | AT0000A2EJ08 | 57,540 1.000.000 | 57,690 1.000.000 | 20.03.2051 | P | |
| 96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | AT0000A2QRW0 | 96,880 1.000.000 | 96,940 969.000 | 20.04.2025 | P | |
| 99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | AT0000A28KX7 | 99,340 1.000.000 | 99,400 1.000.000 | 15.07.2024 | P | |
| 100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | AT0000A33SH3 | 100,630 1.000.000 | 100,690 1.000.000 | 23.05.2029 | P | |
| 110,030 | -0,10 % -0,110 | 08.05.2024 16:03:30 | AT0000383864 | 110,000 1.000.000 | 110,090 1.000.000 | 15.07.2027 | P | |
| 94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A1K9C8 | 94,940 1.000.000 | 95,000 970.000 | 20.10.2026 | P | |
| 73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | AT0000A1K9F1 | 73,330 1.000.000 | 73,480 990.000 | 20.02.2047 | P | |
| 75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | P | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P |
