Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
101,630 | -0,08 % -0,080 | 19.09.2024 10:00:27 | AT0000A39UW5 | 101,630 1.000.000 | 101,690 1.000.000 | 20.02.2034 | q | |
59,130 | -0,44 % -0,260 | 19.09.2024 10:00:26 | AT0000A2EJ08 | 59,130 1.000.000 | 59,300 1.000.000 | 20.03.2051 | q | |
102,220 | -0,02 % -0,020 | 19.09.2024 10:00:27 | AT0000A33SH3 | 102,220 1.000.000 | 102,270 1.000.000 | 23.05.2029 | q | |
98,280 | +0,03 % +0,030 | 19.09.2024 10:00:26 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | q | |
62,280 | -0,22 % -0,140 | 19.09.2024 10:00:26 | AT0000A2KQ43 | 62,280 1.000.000 | 62,380 1.000.000 | 20.10.2040 | q | |
73,510 | -0,12 % -0,090 | 19.09.2024 10:00:26 | AT0000A2T198 | 73,510 1.000.000 | 73,610 990.000 | 20.10.2036 | q | |
88,650 | -0,07 % -0,060 | 19.09.2024 10:00:26 | AT0000A2WSC8 | 88,650 1.000.000 | 88,700 1.000.000 | 20.02.2032 | q | |
105,290 | -0,06 % -0,060 | 19.09.2024 10:00:27 | AT0000A38239 | 105,290 1.000.000 | 105,340 1.000.000 | 20.10.2030 | q | |
90,860 | +0,02 % +0,020 | 19.09.2024 10:00:26 | AT0000A2VB47 | 90,860 1.000.000 | 90,910 1.000.000 | 20.10.2028 | q | |
45,220 | -0,92 % -0,420 | 19.09.2024 10:00:26 | AT0000A2HLC4 | 45,230 500.000 | 46,330 500.000 | 30.06.2120 | q | |
96,810 | +0,03 % +0,030 | 19.09.2024 10:00:25 | AT0000A1K9C8 | 96,810 1.000.000 | 96,860 920.000 | 20.10.2026 | q | |
61,160 | -0,65 % -0,400 | 19.09.2024 10:00:26 | AT0000A1PEF7 | 61,160 450.000 | 61,660 499.000 | 02.11.2086 | q | |
116,360 | -0,41 % -0,480 | 19.09.2024 10:00:25 | AT0000A0U299 | 116,350 500.000 | 116,690 500.000 | 26.01.2062 | q | |
110,570 | -0,01 % -0,010 | 19.09.2024 10:00:25 | AT0000383864 | 110,570 990.000 | 110,640 995.500 | 15.07.2027 | q | |
75,000 | -0,32 % -0,240 | 19.09.2024 10:00:26 | AT0000A1K9F1 | 75,000 996.000 | 75,170 1.000.000 | 20.02.2047 | q | |
103,300 | 0,00 % 0,000 | 19.09.2024 10:00:25 | AT0000A0DXC2 | 103,300 985.000 | 103,400 860.000 | 15.03.2026 | q | |
95,510 | +0,03 % +0,030 | 19.09.2024 10:00:00 | AT0000A1VGK0 | 95,510 980.000 | 95,610 945.000 | 20.04.2027 | q | |
79,340 | -0,33 % -0,260 | 19.09.2024 10:00:00 | AT0000A2Y8G4 | 79,340 500.000 | 79,590 456.000 | 23.05.2049 | q | |
98,450 | +0,02 % +0,020 | 19.09.2024 10:00:00 | AT0000A1FAP5 | 98,450 965.000 | 98,550 562.000 | 20.10.2025 | q | |
100,990 | -0,34 % -0,340 | 19.09.2024 10:00:00 | AT0000A33SK7 | 100,990 500.000 | 101,240 500.000 | 20.10.2053 | q | |
77,030 | -0,67 % -0,520 | 19.09.2024 10:00:00 | AT0000A1XML2 | 77,020 500.000 | 78,270 478.000 | 20.09.2117 | q | |
85,100 | -0,01 % -0,010 | 19.09.2024 10:00:00 | AT0000A2NW83 | 85,100 1.000.000 | 85,250 1.000.000 | 20.02.2031 | q | |
113,200 | -0,12 % -0,140 | 19.09.2024 10:00:00 | AT0000A04967 | 113,200 893.000 | 113,350 928.000 | 15.03.2037 | q | |
87,550 | 0,00 % 0,000 | 19.09.2024 10:00:00 | AT0000A2CQD2 | 87,550 1.000.000 | 87,700 1.000.000 | 20.02.2030 | q | |
94,820 | +0,02 % +0,020 | 19.09.2024 10:00:00 | AT0000A1ZGE4 | 94,820 979.000 | 94,920 939.000 | 20.02.2028 | q | |
99,820 | +0,01 % +0,010 | 19.09.2024 10:00:00 | AT0000A185T1 | 99,820 492.000 | 99,910 1.000.000 | 21.10.2024 | q | |
45,900 | -0,61 % -0,280 | 19.09.2024 10:00:00 | AT0000A2QQB6 | 45,900 500.000 | 46,900 500.000 | 20.04.2071 | q | |
101,750 | -0,07 % -0,070 | 19.09.2024 10:00:00 | AT0000A324S8 | 101,750 987.000 | 101,900 855.000 | 20.02.2033 | q | |
99,280 | +0,02 % +0,020 | 19.09.2024 10:00:00 | AT0000A308C5 | 99,280 1.000.000 | 99,380 1.000.000 | 15.07.2026 | q | |
101,430 | -0,25 % -0,250 | 19.09.2024 10:00:00 | AT0000A0VRQ6 | 101,430 905.000 | 101,680 903.000 | 20.06.2044 | q | |
92,200 | 0,00 % 0,000 | 19.09.2024 10:00:00 | AT0000A269M8 | 92,210 1.000.000 | 92,310 1.000.000 | 20.02.2029 | q | |
97,420 | -0,09 % -0,090 | 19.09.2024 10:00:00 | AT0000A10683 | 97,420 1.000.000 | 97,570 1.000.000 | 23.05.2034 | q | |
102,760 | -0,15 % -0,150 | 19.09.2024 10:00:00 | AT0000A3D3Q8 | 102,760 1.000.000 | 102,910 985.000 | 15.07.2039 | q | |
128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | P | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,780 - | 100,780 - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
- | - - | - | XS0243862876 | - - | - - | 15.02.2036 | P |