| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,830 | +0,01 % +0,010 | 20.09.2024 10:00:00 | AT0000A185T1 | 99,830 492.000 | 99,920 1.000.000 | 21.10.2024 | q | |
| 45,940 | +0,83 % +0,380 | 20.09.2024 10:00:00 | AT0000A2QQB6 | 46,060 500.000 | 47,060 500.000 | 20.04.2071 | q | |
| 101,900 | +0,16 % +0,160 | 20.09.2024 10:00:00 | AT0000A324S8 | 101,960 987.000 | 102,110 855.000 | 20.02.2033 | q | |
| 87,700 | +0,08 % +0,070 | 20.09.2024 10:00:00 | AT0000A2CQD2 | 87,740 1.000.000 | 87,890 1.000.000 | 20.02.2030 | q | |
| 94,890 | +0,02 % +0,020 | 20.09.2024 10:00:00 | AT0000A1ZGE4 | 94,920 979.000 | 95,020 939.000 | 20.02.2028 | q | |
| 99,320 | +0,01 % +0,010 | 20.09.2024 10:00:00 | AT0000A308C5 | 99,330 1.000.000 | 99,430 1.000.000 | 15.07.2026 | q | |
| 101,470 | +0,08 % +0,080 | 20.09.2024 10:00:00 | AT0000A0VRQ6 | 101,600 905.000 | 101,850 847.000 | 20.06.2044 | q | |
| 97,490 | +0,09 % +0,090 | 20.09.2024 10:00:00 | AT0000A10683 | 97,560 1.000.000 | 97,710 1.000.000 | 23.05.2034 | q | |
| 102,830 | +0,18 % +0,180 | 20.09.2024 10:00:00 | AT0000A3D3Q8 | 102,940 1.000.000 | 103,090 985.000 | 15.07.2039 | q | |
| 92,290 | +0,03 % +0,030 | 20.09.2024 10:00:00 | AT0000A269M8 | 92,330 1.000.000 | 92,430 1.000.000 | 20.02.2029 | q | |
| 98,470 | +0,01 % +0,010 | 20.09.2024 10:00:00 | AT0000A1FAP5 | 98,480 965.000 | 98,580 562.000 | 20.10.2025 | q | |
| 101,000 | +0,41 % +0,410 | 20.09.2024 10:00:00 | AT0000A33SK7 | 101,150 500.000 | 101,400 500.000 | 20.10.2053 | q | |
| 77,360 | +1,30 % +0,990 | 20.09.2024 10:00:00 | AT0000A1XML2 | 77,590 500.000 | 78,840 500.000 | 20.09.2117 | q | |
| 85,240 | +0,13 % +0,110 | 20.09.2024 10:00:00 | AT0000A2NW83 | 85,280 1.000.000 | 85,430 1.000.000 | 20.02.2031 | q | |
| 113,300 | +0,13 % +0,150 | 20.09.2024 10:00:00 | AT0000A04967 | 113,400 893.000 | 113,550 928.000 | 15.03.2037 | q | |
| 95,570 | +0,02 % +0,020 | 20.09.2024 10:00:00 | AT0000A1VGK0 | 95,600 980.000 | 95,700 945.000 | 20.04.2027 | q | |
| 79,380 | +0,37 % +0,290 | 20.09.2024 10:00:00 | AT0000A2Y8G4 | 79,500 500.000 | 79,750 456.000 | 23.05.2049 | q | |
| 102,280 | +0,04 % +0,040 | 19.09.2024 15:59:30 | AT0000A33SH3 | 102,400 1.000.000 | 102,450 1.000.000 | 23.05.2029 | q | |
| 88,680 | -0,03 % -0,030 | 19.09.2024 15:59:30 | AT0000A2WSC8 | 88,880 1.000.000 | 88,930 1.000.000 | 20.02.2032 | q | |
| 105,400 | +0,05 % +0,050 | 19.09.2024 15:59:30 | AT0000A38239 | 105,510 1.000.000 | 105,560 1.000.000 | 20.10.2030 | q | |
| 101,630 | -0,08 % -0,080 | 19.09.2024 15:59:30 | AT0000A39UW5 | 101,850 1.000.000 | 101,910 1.000.000 | 20.02.2034 | q | |
| 98,280 | +0,03 % +0,030 | 19.09.2024 15:59:29 | AT0000A2QRW0 | 98,290 919.000 | 98,340 941.000 | 20.04.2025 | q | |
| 60,550 | -1,64 % -1,010 | 19.09.2024 15:59:29 | AT0000A1PEF7 | 61,520 450.000 | 62,270 499.000 | 02.11.2086 | q | |
| 62,210 | -0,34 % -0,210 | 19.09.2024 15:59:29 | AT0000A2KQ43 | 62,460 1.000.000 | 62,560 1.000.000 | 20.10.2040 | q | |
| 73,450 | -0,20 % -0,150 | 19.09.2024 15:59:29 | AT0000A2T198 | 73,660 1.000.000 | 73,760 990.000 | 20.10.2036 | q | |
| 90,910 | +0,08 % +0,070 | 19.09.2024 15:59:29 | AT0000A2VB47 | 90,980 1.000.000 | 91,030 1.000.000 | 20.10.2028 | q | |
| 44,840 | -1,75 % -0,800 | 19.09.2024 15:59:29 | AT0000A2HLC4 | 46,160 500.000 | 47,000 15.000 | 30.06.2120 | q | |
| 58,870 | -0,88 % -0,520 | 19.09.2024 15:59:29 | AT0000A2EJ08 | 59,240 1.000.000 | 59,410 1.000.000 | 20.03.2051 | q | |
| 115,820 | -0,87 % -1,020 | 19.09.2024 15:59:28 | AT0000A0U299 | 116,610 500.000 | 116,950 500.000 | 26.01.2062 | q | |
| 110,610 | +0,03 % +0,030 | 19.09.2024 15:59:28 | AT0000383864 | 110,660 990.000 | 110,720 995.500 | 15.07.2027 | q | |
| 96,840 | +0,06 % +0,060 | 19.09.2024 15:59:28 | AT0000A1K9C8 | 96,880 1.000.000 | 96,930 920.000 | 20.10.2026 | q | |
| 74,770 | -0,62 % -0,470 | 19.09.2024 15:59:28 | AT0000A1K9F1 | 75,130 996.000 | 75,300 1.000.000 | 20.02.2047 | q | |
| 103,320 | +0,02 % +0,020 | 19.09.2024 15:59:28 | AT0000A0DXC2 | 103,340 985.000 | 103,440 860.000 | 15.03.2026 | q | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | P | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,790 - | 100,790 - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | P |
