Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,550 | -0,09 % -0,090 | 08.05.2024 13:41:41 | AT0000A0VRQ6 | 100,170 1.000.000 | 100,420 915.000 | 20.06.2044 | q | |
100,110 | -0,04 % -0,040 | 08.05.2024 13:39:41 | AT0000A324S8 | 100,000 10.000 | 100,040 942.000 | 20.02.2033 | q | |
99,780 | -0,13 % -0,130 | 08.05.2024 13:36:59 | AT0000A39UW5 | 99,650 1.000.000 | 99,720 975.000 | 20.02.2034 | q | |
115,200 | +0,12 % +0,140 | 08.05.2024 11:21:58 | AT0000A0U299 | 114,270 1.000.000 | 114,610 990.000 | 26.01.2062 | q | |
85,320 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A2CQD2 | 85,170 1.000.000 | 85,320 1.000.000 | 20.02.2030 | q | |
97,950 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A308C5 | 97,910 1.000.000 | 98,010 1.000.000 | 15.07.2026 | q | |
95,540 | -0,03 % -0,030 | 08.05.2024 10:00:00 | AT0000A10683 | 95,240 1.000.000 | 95,390 1.000.000 | 23.05.2034 | q | |
89,910 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A269M8 | 89,800 1.000.000 | 89,900 1.000.000 | 20.02.2029 | q | |
100,550 | +0,15 % +0,150 | 08.05.2024 10:00:00 | AT0000A33SK7 | 99,890 1.000.000 | 100,140 980.000 | 20.10.2053 | q | |
76,280 | -0,13 % -0,100 | 08.05.2024 10:00:00 | AT0000A1XML2 | 75,330 500.000 | 76,580 500.000 | 20.09.2117 | q | |
82,860 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A2NW83 | 82,680 1.000.000 | 82,830 1.000.000 | 20.02.2031 | q | |
111,860 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A04967 | 111,470 1.000.000 | 111,620 998.000 | 15.03.2037 | q | |
93,350 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A1VGK0 | 93,290 1.000.000 | 93,390 1.000.000 | 20.04.2027 | q | |
78,460 | +0,10 % +0,080 | 08.05.2024 10:00:00 | AT0000A2Y8G4 | 77,950 1.000.000 | 78,200 1.000.000 | 23.05.2049 | q | |
97,070 | -0,12 % -0,120 | 08.05.2024 10:00:00 | AT0000A1FAP5 | 97,180 1.000.000 | 97,280 1.000.000 | 20.10.2025 | q | |
99,090 | -0,02 % -0,020 | 08.05.2024 10:00:00 | AT0000A185T1 | 99,110 1.000.000 | 99,200 960.000 | 21.10.2024 | q | |
45,350 | +0,09 % +0,040 | 08.05.2024 10:00:00 | AT0000A2QQB6 | 44,880 500.000 | 45,880 500.000 | 20.04.2071 | q | |
92,750 | -0,01 % -0,010 | 08.05.2024 10:00:00 | AT0000A1ZGE4 | 92,670 1.000.000 | 92,770 995.000 | 20.02.2028 | q | |
103,800 | -0,05 % -0,050 | 08.05.2024 09:59:24 | AT0000A38239 | 103,610 1.000.000 | 103,670 988.000 | 20.10.2030 | q | |
100,760 | -0,06 % -0,060 | 08.05.2024 09:59:24 | AT0000A33SH3 | 100,610 1.000.000 | 100,670 1.000.000 | 23.05.2029 | q | |
60,800 | +0,10 % +0,060 | 08.05.2024 09:59:23 | AT0000A2KQ43 | 60,420 1.000.000 | 60,570 1.000.000 | 20.10.2040 | q | |
71,630 | +0,01 % +0,010 | 08.05.2024 09:59:23 | AT0000A2T198 | 71,330 1.000.000 | 71,450 1.000.000 | 20.10.2036 | q | |
86,610 | -0,02 % -0,020 | 08.05.2024 09:59:23 | AT0000A2WSC8 | 86,380 1.000.000 | 86,440 1.000.000 | 20.02.2032 | q | |
88,530 | -0,05 % -0,040 | 08.05.2024 09:59:23 | AT0000A2VB47 | 88,410 1.000.000 | 88,470 1.000.000 | 20.10.2028 | q | |
96,810 | 0,00 % 0,000 | 08.05.2024 09:59:23 | AT0000A2QRW0 | 96,830 1.000.000 | 96,890 969.000 | 20.04.2025 | q | |
45,420 | -0,33 % -0,150 | 08.05.2024 09:59:22 | AT0000A2HLC4 | 44,590 940.000 | 45,840 300.000 | 30.06.2120 | q | |
58,480 | +0,12 % +0,070 | 08.05.2024 09:59:22 | AT0000A2EJ08 | 58,010 1.000.000 | 58,160 1.000.000 | 20.03.2051 | q | |
99,300 | +0,01 % +0,010 | 08.05.2024 09:59:22 | AT0000A28KX7 | 99,300 1.000.000 | 99,360 1.000.000 | 15.07.2024 | q | |
60,750 | +0,07 % +0,040 | 08.05.2024 09:59:21 | AT0000A1PEF7 | 60,040 1.000.000 | 60,690 1.000.000 | 02.11.2086 | q | |
94,970 | -0,01 % -0,010 | 08.05.2024 09:59:21 | AT0000A1K9C8 | 94,920 1.000.000 | 94,980 970.000 | 20.10.2026 | q | |
103,210 | -0,01 % -0,010 | 08.05.2024 09:59:21 | AT0000A0DXC2 | 103,200 10.000 | 103,230 1.000.000 | 15.03.2026 | q | |
74,290 | +0,11 % +0,080 | 08.05.2024 09:59:21 | AT0000A1K9F1 | 73,790 1.000.000 | 73,940 990.000 | 20.02.2047 | q | |
110,090 | -0,05 % -0,050 | 08.05.2024 09:59:20 | AT0000383864 | 110,020 1.000.000 | 110,110 1.000.000 | 15.07.2027 | q | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,860 - | 100,860 - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | N | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N |