Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
101,390 | -0,29 % -0,290 | 19.09.2024 16:16:00 | AT0000A0VRQ6 | 101,240 905.000 | 101,490 847.000 | 20.06.2044 | P | |
99,310 | +0,05 % +0,050 | 19.09.2024 16:00:00 | AT0000A308C5 | 99,300 1.000.000 | 99,400 1.000.000 | 15.07.2026 | q | |
97,400 | -0,11 % -0,110 | 19.09.2024 16:00:00 | AT0000A10683 | 97,390 1.000.000 | 97,540 1.000.000 | 23.05.2034 | P | |
102,650 | -0,25 % -0,260 | 19.09.2024 16:00:00 | AT0000A3D3Q8 | 102,670 1.000.000 | 102,820 985.000 | 15.07.2039 | P | |
92,260 | +0,07 % +0,060 | 19.09.2024 16:00:00 | AT0000A269M8 | 92,270 1.000.000 | 92,370 1.000.000 | 20.02.2029 | P | |
76,370 | -1,52 % -1,180 | 19.09.2024 16:00:00 | AT0000A1XML2 | 76,990 500.000 | 78,240 500.000 | 20.09.2117 | P | |
85,130 | +0,02 % +0,020 | 19.09.2024 16:00:00 | AT0000A2NW83 | 85,200 1.000.000 | 85,350 1.000.000 | 20.02.2031 | P | |
113,150 | -0,17 % -0,190 | 19.09.2024 16:00:00 | AT0000A04967 | 113,140 893.000 | 113,290 928.000 | 15.03.2037 | P | |
95,550 | +0,07 % +0,070 | 19.09.2024 16:00:00 | AT0000A1VGK0 | 95,550 980.000 | 95,650 945.000 | 20.04.2027 | P | |
79,090 | -0,64 % -0,510 | 19.09.2024 16:00:00 | AT0000A2Y8G4 | 79,110 500.000 | 79,360 456.000 | 23.05.2049 | P | |
98,460 | +0,03 % +0,030 | 19.09.2024 16:00:00 | AT0000A1FAP5 | 98,460 965.000 | 98,560 562.000 | 20.10.2025 | q | |
100,590 | -0,73 % -0,740 | 19.09.2024 16:00:00 | AT0000A33SK7 | 100,660 500.000 | 100,910 500.000 | 20.10.2053 | P | |
45,560 | -1,34 % -0,620 | 19.09.2024 16:00:00 | AT0000A2QQB6 | 45,440 500.000 | 46,440 500.000 | 20.04.2071 | q | |
101,740 | -0,08 % -0,080 | 19.09.2024 16:00:00 | AT0000A324S8 | 101,800 987.000 | 101,950 855.000 | 20.02.2033 | P | |
87,630 | +0,09 % +0,080 | 19.09.2024 16:00:00 | AT0000A2CQD2 | 87,670 1.000.000 | 87,820 1.000.000 | 20.02.2030 | P | |
94,870 | +0,07 % +0,070 | 19.09.2024 16:00:00 | AT0000A1ZGE4 | 94,880 979.000 | 94,980 939.000 | 20.02.2028 | P | |
99,820 | +0,01 % +0,010 | 19.09.2024 16:00:00 | AT0000A185T1 | 99,830 492.000 | 99,920 1.000.000 | 21.10.2024 | q | |
88,680 | -0,03 % -0,030 | 19.09.2024 15:59:30 | AT0000A2WSC8 | 88,770 1.000.000 | 88,820 1.000.000 | 20.02.2032 | P | |
105,400 | +0,05 % +0,050 | 19.09.2024 15:59:30 | AT0000A38239 | 105,430 1.000.000 | 105,480 1.000.000 | 20.10.2030 | P | |
101,630 | -0,08 % -0,080 | 19.09.2024 15:59:30 | AT0000A39UW5 | 101,680 1.000.000 | 101,740 1.000.000 | 20.02.2034 | P | |
102,280 | +0,04 % +0,040 | 19.09.2024 15:59:30 | AT0000A33SH3 | 102,330 1.000.000 | 102,380 1.000.000 | 23.05.2029 | P | |
62,210 | -0,34 % -0,210 | 19.09.2024 15:59:29 | AT0000A2KQ43 | 62,220 1.000.000 | 62,320 1.000.000 | 20.10.2040 | P | |
73,450 | -0,20 % -0,150 | 19.09.2024 15:59:29 | AT0000A2T198 | 73,480 1.000.000 | 73,580 990.000 | 20.10.2036 | P | |
60,550 | -1,64 % -1,010 | 19.09.2024 15:59:29 | AT0000A1PEF7 | 60,970 450.000 | 61,720 499.000 | 02.11.2086 | P | |
90,910 | +0,08 % +0,070 | 19.09.2024 15:59:29 | AT0000A2VB47 | 90,940 1.000.000 | 90,990 1.000.000 | 20.10.2028 | P | |
44,840 | -1,75 % -0,800 | 19.09.2024 15:59:29 | AT0000A2HLC4 | 45,550 500.000 | 46,550 500.000 | 30.06.2120 | P | |
58,870 | -0,88 % -0,520 | 19.09.2024 15:59:29 | AT0000A2EJ08 | 58,910 1.000.000 | 59,080 1.000.000 | 20.03.2051 | P | |
98,280 | +0,03 % +0,030 | 19.09.2024 15:59:29 | AT0000A2QRW0 | 98,280 919.000 | 98,340 941.000 | 20.04.2025 | q | |
115,820 | -0,87 % -1,020 | 19.09.2024 15:59:28 | AT0000A0U299 | 115,910 500.000 | 116,250 500.000 | 26.01.2062 | P | |
110,610 | +0,03 % +0,030 | 19.09.2024 15:59:28 | AT0000383864 | 110,630 990.000 | 110,700 995.500 | 15.07.2027 | P | |
96,840 | +0,06 % +0,060 | 19.09.2024 15:59:28 | AT0000A1K9C8 | 96,850 1.000.000 | 96,900 920.000 | 20.10.2026 | P | |
103,320 | +0,02 % +0,020 | 19.09.2024 15:59:28 | AT0000A0DXC2 | 103,340 985.000 | 103,440 860.000 | 15.03.2026 | P | |
74,770 | -0,62 % -0,470 | 19.09.2024 15:59:28 | AT0000A1K9F1 | 74,800 996.000 | 74,970 1.000.000 | 20.02.2047 | P | |
128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | P | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | P | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | P | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | P | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | P | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | P | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | P | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | P | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | P | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | P | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | P | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | P | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | P | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | P | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | P | |
- | - - | - | XS0749005343 | - - | - - | 19.10.2029 | P |