| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,680 | +0,57 % +0,560 | 03.06.2024 16:01:05 | AT0000A39UW5 | - - | - - | 20.02.2034 | E | |
| 100,020 | +0,32 % +0,320 | 03.06.2024 16:01:04 | AT0000A33SH3 | - - | - - | 23.05.2029 | E | |
| 97,020 | +0,03 % +0,030 | 03.06.2024 16:01:04 | AT0000A2QRW0 | - - | - - | 20.04.2025 | E | |
| 59,550 | +0,93 % +0,550 | 03.06.2024 16:01:04 | AT0000A2KQ43 | - - | - - | 20.10.2040 | E | |
| 70,610 | +0,76 % +0,530 | 03.06.2024 16:01:04 | AT0000A2T198 | - - | - - | 20.10.2036 | E | |
| 85,790 | +0,50 % +0,430 | 03.06.2024 16:01:04 | AT0000A2WSC8 | - - | - - | 20.02.2032 | E | |
| 102,850 | +0,40 % +0,410 | 03.06.2024 16:01:04 | AT0000A38239 | - - | - - | 20.10.2030 | E | |
| 88,140 | +0,30 % +0,260 | 03.06.2024 16:01:04 | AT0000A2VB47 | - - | - - | 20.10.2028 | E | |
| 99,580 | +0,01 % +0,010 | 03.06.2024 16:01:03 | AT0000A28KX7 | - - | - - | 15.07.2024 | E | |
| 58,140 | +1,82 % +1,040 | 03.06.2024 16:01:03 | AT0000A1PEF7 | - - | - - | 02.11.2086 | E | |
| 72,240 | +1,05 % +0,750 | 03.06.2024 16:01:03 | AT0000A1K9F1 | - - | - - | 20.02.2047 | E | |
| 43,940 | +2,09 % +0,900 | 03.06.2024 16:01:03 | AT0000A2HLC4 | - - | - - | 30.06.2120 | E | |
| 56,550 | +1,33 % +0,740 | 03.06.2024 16:01:03 | AT0000A2EJ08 | - - | - - | 20.03.2051 | E | |
| 94,850 | +0,12 % +0,110 | 03.06.2024 16:01:02 | AT0000A1K9C8 | - - | - - | 20.10.2026 | E | |
| 111,870 | +1,18 % +1,310 | 03.06.2024 16:01:02 | AT0000A0U299 | - - | - - | 26.01.2062 | E | |
| 102,890 | +0,08 % +0,080 | 03.06.2024 16:01:01 | AT0000A0DXC2 | - - | - - | 15.03.2026 | E | |
| 109,570 | +0,17 % +0,190 | 03.06.2024 16:01:00 | AT0000383864 | - - | - - | 15.07.2027 | E | |
| 98,840 | +0,36 % +0,350 | 03.06.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | E | |
| 99,220 | +0,01 % +0,010 | 03.06.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | E | |
| 42,750 | +1,09 % +0,460 | 03.06.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | E | |
| 84,620 | +0,25 % +0,210 | 03.06.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | E | |
| 94,150 | +0,65 % +0,610 | 03.06.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | E | |
| 99,380 | +0,45 % +0,450 | 03.06.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | E | |
| 93,180 | +0,11 % +0,100 | 03.06.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | E | |
| 82,060 | +0,48 % +0,390 | 03.06.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | E | |
| 109,960 | +0,35 % +0,380 | 03.06.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | E | |
| 96,960 | +1,09 % +1,050 | 03.06.2024 11:44:46 | AT0000A33SK7 | - - | - - | 20.10.2053 | E | |
| 72,530 | +2,15 % +1,530 | 03.06.2024 11:38:11 | AT0000A1XML2 | - - | - - | 20.09.2117 | E | |
| 98,260 | +1,21 % +1,170 | 03.06.2024 10:14:41 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | E | |
| 89,140 | +0,11 % +0,100 | 03.06.2024 10:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | E | |
| 97,130 | -0,01 % -0,010 | 03.06.2024 10:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | E | |
| 92,240 | +0,09 % +0,080 | 31.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | E | |
| 75,550 | +0,83 % +0,620 | 31.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | E | |
| 97,720 | -0,08 % -0,080 | 30.05.2024 10:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | E | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | E | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | E | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | E | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | E | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | E | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | E | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | E | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | E | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | E | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | E | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | E | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | E | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | E | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | E | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | E | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | E |
