Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:24 | 71,5000 | 158.403 | 11.325.814,50 | 376.161 |
17:29:46 | 71,6500 | 126 | 9.027,90 | 217.758 |
17:29:46 | 71,7000 | 42 | 3.011,40 | 217.632 |
17:27:17 | 71,6500 | 158 | 11.320,70 | 217.590 |
17:26:36 | 71,7000 | 51 | 3.656,70 | 217.432 |
17:26:13 | 71,7000 | 42 | 3.011,40 | 217.381 |
17:25:36 | 71,6500 | 271 | 19.417,15 | 217.339 |
17:24:54 | 71,7000 | 13 | 932,10 | 217.068 |
17:24:53 | 71,7500 | 88 | 6.314,00 | 217.055 |
17:24:53 | 71,7000 | 135 | 9.679,50 | 216.967 |
17:24:53 | 71,7500 | 132 | 9.471,00 | 216.832 |
17:24:53 | 71,7500 | 338 | 24.251,50 | 216.700 |
17:22:47 | 71,7000 | 128 | 9.177,60 | 216.362 |
17:19:56 | 71,6500 | 22 | 1.576,30 | 216.234 |
17:18:21 | 71,6000 | 24 | 1.718,40 | 216.212 |
17:17:46 | 71,5500 | 103 | 7.369,65 | 216.188 |
17:17:46 | 71,5500 | 400 | 28.620,00 | 216.085 |
17:17:36 | 71,5000 | 2 | 143,00 | 215.685 |
17:17:36 | 71,5000 | 195 | 13.942,50 | 215.683 |
17:17:36 | 71,4500 | 88 | 6.287,60 | 215.488 |