Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:04 | 57,0500 | 59.218 | 3.378.386,90 | 99.931 |
17:24:19 | 57,0500 | 38 | 2.167,90 | 40.713 |
17:24:19 | 57,0500 | 59 | 3.365,95 | 40.675 |
17:24:19 | 57,0500 | 125 | 7.131,25 | 40.616 |
17:21:36 | 57,0500 | 9 | 513,45 | 40.491 |
17:10:42 | 57,0500 | 125 | 7.131,25 | 40.482 |
17:10:12 | 57,0500 | 57 | 3.251,85 | 40.357 |
17:09:39 | 57,0000 | 37 | 2.109,00 | 40.300 |
17:09:39 | 57,0000 | 34 | 1.938,00 | 40.263 |
17:09:39 | 57,0000 | 126 | 7.182,00 | 40.229 |
17:07:35 | 57,0000 | 45 | 2.565,00 | 40.103 |
17:07:25 | 57,0000 | 122 | 6.954,00 | 40.058 |
17:07:25 | 57,0000 | 1 | 57,00 | 39.936 |
17:07:25 | 57,0000 | 2 | 114,00 | 39.935 |
17:07:25 | 57,0000 | 133 | 7.581,00 | 39.933 |
17:06:16 | 57,0500 | 40 | 2.282,00 | 39.800 |
17:06:16 | 57,0500 | 45 | 2.567,25 | 39.760 |
17:05:44 | 57,0500 | 35 | 1.996,75 | 39.715 |
17:05:30 | 57,1000 | 2 | 114,20 | 39.680 |
17:04:54 | 57,1000 | 312 | 17.815,20 | 39.678 |