Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 32,4500 | 17.137 | 556.095,65 | 74.444 |
17:29:54 | 32,3000 | 12 | 387,60 | 57.307 |
17:29:54 | 32,3000 | 13 | 419,90 | 57.295 |
17:29:54 | 32,3000 | 11 | 355,30 | 57.282 |
17:29:54 | 32,3000 | 7 | 226,10 | 57.271 |
17:29:52 | 32,3000 | 2 | 64,60 | 57.264 |
17:29:50 | 32,3000 | 184 | 5.943,20 | 57.262 |
17:26:30 | 32,3000 | 219 | 7.073,70 | 57.078 |
17:25:40 | 32,3000 | 87 | 2.810,10 | 56.859 |
17:23:36 | 32,2500 | 19 | 612,75 | 56.772 |
17:23:36 | 32,2500 | 125 | 4.031,25 | 56.753 |
17:23:35 | 32,2500 | 17 | 548,25 | 56.628 |
17:23:35 | 32,2500 | 125 | 4.031,25 | 56.611 |
17:23:35 | 32,2500 | 125 | 4.031,25 | 56.486 |
17:23:35 | 32,2500 | 125 | 4.031,25 | 56.361 |
17:23:35 | 32,2500 | 464 | 14.964,00 | 56.236 |
17:23:26 | 32,2500 | 112 | 3.612,00 | 55.772 |
17:23:26 | 32,2500 | 9 | 290,25 | 55.660 |
17:23:26 | 32,2500 | 379 | 12.222,75 | 55.651 |
17:22:07 | 32,3000 | 5 | 161,50 | 55.272 |