Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:12 | 29,9000 | 34.875 | 1.042.762,50 | 114.881 |
17:08:02 | 29,7000 | 102 | 3.029,40 | 80.006 |
17:08:02 | 29,7000 | 50 | 1.485,00 | 79.904 |
17:00:17 | 29,6000 | 12 | 355,20 | 79.854 |
17:00:17 | 29,6000 | 52 | 1.539,20 | 79.842 |
17:00:17 | 29,6000 | 348 | 10.300,80 | 79.790 |
16:12:17 | 29,7000 | 19 | 564,30 | 79.442 |
16:12:17 | 29,7000 | 300 | 8.910,00 | 79.423 |
16:12:17 | 29,7000 | 300 | 8.910,00 | 79.123 |
16:12:17 | 29,7000 | 150 | 4.455,00 | 78.823 |
16:12:17 | 29,7000 | 231 | 6.860,70 | 78.673 |
15:42:48 | 29,6500 | 1.065 | 31.577,25 | 78.442 |
15:04:13 | 29,6500 | 1.500 | 44.475,00 | 77.377 |
14:13:22 | 29,6500 | 3 | 88,95 | 75.877 |
13:39:44 | 29,8000 | 16 | 476,80 | 75.874 |
13:32:25 | 29,8000 | 39 | 1.162,20 | 75.858 |
13:32:25 | 29,7500 | 1.210 | 35.997,50 | 75.819 |
13:32:25 | 29,7000 | 551 | 16.364,70 | 74.609 |
13:32:06 | 29,7000 | 301 | 8.939,70 | 74.058 |
13:05:14 | 29,8000 | 200 | 5.960,00 | 73.757 |