Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:44:25 | 25,3000 | 122 | 3.086,60 | 16.250 |
10:41:07 | 25,3000 | 200 | 5.060,00 | 16.128 |
10:36:15 | 25,3200 | 222 | 5.621,04 | 15.928 |
10:36:15 | 25,3200 | 86 | 2.177,52 | 15.706 |
10:36:15 | 25,3200 | 55 | 1.392,60 | 15.620 |
10:34:20 | 25,3400 | 250 | 6.335,00 | 15.565 |
10:27:34 | 25,2600 | 370 | 9.346,20 | 15.315 |
10:27:34 | 25,2600 | 96 | 2.424,96 | 14.945 |
10:25:15 | 25,2600 | 25 | 631,50 | 14.849 |
10:24:51 | 25,2600 | 6 | 151,56 | 14.824 |
10:24:51 | 25,2600 | 17 | 429,42 | 14.818 |
10:22:29 | 25,3000 | 985 | 24.920,50 | 14.801 |
10:22:29 | 25,2800 | 100 | 2.528,00 | 13.816 |
10:22:29 | 25,2800 | 150 | 3.792,00 | 13.716 |
10:20:09 | 25,2800 | 250 | 6.320,00 | 13.566 |
10:19:15 | 25,2600 | 70 | 1.768,20 | 13.316 |
10:15:28 | 25,2600 | 87 | 2.197,62 | 13.246 |
10:15:28 | 25,2600 | 198 | 5.001,48 | 13.159 |
10:14:55 | 25,3000 | 50 | 1.265,00 | 12.961 |
10:14:55 | 25,2800 | 250 | 6.320,00 | 12.911 |