Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
22,4500-2,39 %-0,5500AT000090850427.02.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:00:2222,55002345.276,701.036
09:00:2222,6000661.491,60802
09:00:2222,600073616.633,60736
09:08:1722,70001102.497,001.146
09:08:1722,70001723.904,401.318
09:08:1722,70001122.542,401.430
09:09:1222,70002555.788,501.685
09:09:1522,70002726.174,401.957
09:09:5722,700059713.551,902.554
09:09:5722,700047410.759,803.028
09:10:0322,70009204,303.037
09:11:0022,70002906.583,003.327
09:11:0222,700036817,203.363
09:11:0222,70005113,503.368
09:32:5122,65007158,553.375
09:32:5722,6500721.630,803.447
09:32:5822,6500721.630,803.540
09:32:5822,700021476,703.468
09:35:4822,600042949,203.586
09:35:4822,6500490,603.544
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis