Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 8,2800 | 44.751 | 370.538,28 | 109.978 |
17:29:55 | 8,2600 | 24 | 198,24 | 65.227 |
17:29:41 | 8,2800 | 7 | 57,96 | 65.203 |
17:25:16 | 8,2900 | 78 | 646,62 | 65.196 |
17:25:16 | 8,2800 | 3.988 | 33.020,64 | 65.118 |
17:25:16 | 8,2700 | 2.130 | 17.615,10 | 61.130 |
17:25:16 | 8,2600 | 1.504 | 12.423,04 | 59.000 |
17:23:29 | 8,2500 | 689 | 5.684,25 | 57.496 |
17:23:17 | 8,2500 | 2.230 | 18.397,50 | 56.807 |
17:23:17 | 8,2600 | 370 | 3.056,20 | 54.577 |
17:18:18 | 8,2600 | 750 | 6.195,00 | 54.207 |
17:18:17 | 8,2700 | 2.141 | 17.706,07 | 53.457 |
17:18:17 | 8,2700 | 846 | 6.996,42 | 51.316 |
17:07:22 | 8,2700 | 49 | 405,23 | 50.470 |
17:04:28 | 8,2700 | 72 | 595,44 | 50.421 |
17:04:28 | 8,2700 | 72 | 595,44 | 50.349 |
17:04:28 | 8,2700 | 72 | 595,44 | 50.277 |
17:04:16 | 8,2600 | 2.024 | 16.718,24 | 50.205 |
16:51:16 | 8,2600 | 2.000 | 16.520,00 | 48.181 |
16:44:22 | 8,2700 | 1.383 | 11.437,41 | 46.181 |