| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:16 | 16,0000 | 531 | 8.496,00 | 531 | Eröffnungsauktion |
| 09:00:16 | 16,1000 | 1 | 16,10 | 532 | Fortlaufender Handel |
| 09:03:25 | 16,0000 | 713 | 11.408,00 | 1.245 | Fortlaufender Handel |
| 09:03:25 | 15,9400 | 1.000 | 15.940,00 | 2.245 | Fortlaufender Handel |
| 09:03:25 | 15,9200 | 1.879 | 29.913,68 | 4.124 | Fortlaufender Handel |
| 09:08:13 | 15,9400 | 844 | 13.453,36 | 4.968 | Fortlaufender Handel |
| 09:12:29 | 16,0000 | 237 | 3.792,00 | 5.205 | Fortlaufender Handel |
| 09:16:40 | 16,0800 | 65 | 1.045,20 | 5.270 | Fortlaufender Handel |
| 09:20:01 | 16,1000 | 167 | 2.688,70 | 5.437 | Fortlaufender Handel |
| 09:21:44 | 16,0800 | 280 | 4.502,40 | 5.717 | Fortlaufender Handel |
| 09:21:44 | 16,0800 | 136 | 2.186,88 | 5.853 | Fortlaufender Handel |
| 09:30:01 | 16,1400 | 167 | 2.695,38 | 6.020 | Fortlaufender Handel |
| 09:30:13 | 16,1000 | 8 | 128,80 | 6.028 | Fortlaufender Handel |
| 09:40:44 | 16,1400 | 266 | 4.293,24 | 6.294 | Fortlaufender Handel |
| 09:42:59 | 16,1400 | 120 | 1.936,80 | 6.414 | Fortlaufender Handel |
| 09:49:54 | 16,1800 | 12 | 194,16 | 6.426 | Fortlaufender Handel |
| 09:57:52 | 16,1200 | 311 | 5.013,32 | 6.737 | Fortlaufender Handel |
| 09:57:52 | 16,1200 | 20 | 322,40 | 6.757 | Fortlaufender Handel |
| 10:05:08 | 16,1800 | 620 | 10.031,60 | 7.377 | Fortlaufender Handel |
| 10:05:09 | 16,1800 | 172 | 2.782,96 | 7.549 | Fortlaufender Handel |
