| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:01 | 17,0000 | 4.918 | 83.606,00 | 4.918 | Eröffnungsauktion |
| 09:00:01 | 17,0000 | 8.428 | 143.276,00 | 13.346 | Fortlaufender Handel |
| 09:00:05 | 16,9000 | 28 | 473,20 | 13.374 | Fortlaufender Handel |
| 09:00:06 | 16,9000 | 472 | 7.976,80 | 13.846 | Fortlaufender Handel |
| 09:05:00 | 16,9400 | 19 | 321,86 | 13.865 | Fortlaufender Handel |
| 09:05:23 | 16,9400 | 706 | 11.959,64 | 14.571 | Fortlaufender Handel |
| 09:08:19 | 16,8600 | 299 | 5.041,14 | 14.870 | Fortlaufender Handel |
| 09:08:19 | 16,8600 | 251 | 4.231,86 | 15.121 | Fortlaufender Handel |
| 09:08:19 | 16,8800 | 244 | 4.118,72 | 15.365 | Fortlaufender Handel |
| 09:08:32 | 16,8800 | 240 | 4.051,20 | 15.605 | Fortlaufender Handel |
| 09:08:32 | 16,9000 | 860 | 14.534,00 | 16.465 | Fortlaufender Handel |
| 09:08:32 | 16,9200 | 296 | 5.008,32 | 16.761 | Fortlaufender Handel |
| 09:20:53 | 16,8600 | 460 | 7.755,60 | 17.221 | Fortlaufender Handel |
| 09:20:53 | 16,8600 | 460 | 7.755,60 | 17.681 | Fortlaufender Handel |
| 09:20:53 | 16,8400 | 1.391 | 23.424,44 | 19.072 | Fortlaufender Handel |
| 09:24:05 | 16,8200 | 229 | 3.851,78 | 19.301 | Fortlaufender Handel |
| 09:24:05 | 16,8000 | 741 | 12.448,80 | 20.042 | Fortlaufender Handel |
| 09:26:13 | 16,7800 | 850 | 14.263,00 | 20.892 | Fortlaufender Handel |
| 09:26:13 | 16,7800 | 10 | 167,80 | 20.902 | Fortlaufender Handel |
| 09:26:13 | 16,8000 | 1.080 | 18.144,00 | 21.982 | Fortlaufender Handel |
