| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:18 | 16,9800 | 1.633 | 27.728,34 | 1.633 | Eröffnungsauktion |
| 09:00:18 | 17,0000 | 279 | 4.743,00 | 1.912 | Fortlaufender Handel |
| 09:02:30 | 16,9800 | 461 | 7.827,78 | 2.373 | Fortlaufender Handel |
| 09:02:34 | 16,9600 | 114 | 1.933,44 | 2.487 | Fortlaufender Handel |
| 09:04:50 | 17,0000 | 400 | 6.800,00 | 2.887 | Fortlaufender Handel |
| 09:04:50 | 17,0200 | 13 | 221,26 | 2.900 | Fortlaufender Handel |
| 09:05:47 | 17,0200 | 450 | 7.659,00 | 3.350 | Fortlaufender Handel |
| 09:26:00 | 17,0200 | 1.065 | 18.126,30 | 4.415 | Fortlaufender Handel |
| 09:27:23 | 17,0000 | 42 | 714,00 | 4.457 | Fortlaufender Handel |
| 09:27:23 | 17,0000 | 213 | 3.621,00 | 4.670 | Fortlaufender Handel |
| 09:27:23 | 17,0000 | 85 | 1.445,00 | 4.755 | Fortlaufender Handel |
| 09:27:23 | 16,9800 | 216 | 3.667,68 | 4.971 | Fortlaufender Handel |
| 09:27:23 | 17,0000 | 1.006 | 17.102,00 | 5.977 | Fortlaufender Handel |
| 09:27:30 | 16,9600 | 148 | 2.510,08 | 6.125 | Fortlaufender Handel |
| 09:28:56 | 17,0200 | 5 | 85,10 | 6.130 | Fortlaufender Handel |
| 09:31:10 | 17,0000 | 300 | 5.100,00 | 6.430 | Fortlaufender Handel |
| 09:31:21 | 16,9600 | 46 | 780,16 | 6.476 | Fortlaufender Handel |
| 09:36:10 | 17,0200 | 7 | 119,14 | 6.483 | Fortlaufender Handel |
| 09:50:54 | 17,0200 | 607 | 10.331,14 | 7.090 | Fortlaufender Handel |
| 09:56:52 | 17,0200 | 73 | 1.242,46 | 7.163 | Fortlaufender Handel |
