Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:44:22 | 8,2700 | 992 | 8.203,84 | 44.798 |
16:44:22 | 8,2800 | 108 | 894,24 | 43.806 |
16:33:19 | 8,2800 | 789 | 6.532,92 | 43.698 |
16:33:19 | 8,2800 | 2.000 | 16.560,00 | 42.909 |
15:42:05 | 8,3000 | 600 | 4.980,00 | 40.909 |
15:38:48 | 8,3000 | 454 | 3.768,20 | 40.309 |
15:37:01 | 8,2800 | 1.000 | 8.280,00 | 39.855 |
15:10:07 | 8,2900 | 307 | 2.545,03 | 38.855 |
15:10:07 | 8,2800 | 1.943 | 16.088,04 | 38.548 |
15:10:07 | 8,2700 | 750 | 6.202,50 | 36.605 |
15:09:56 | 8,2600 | 81 | 669,06 | 35.855 |
15:09:56 | 8,2700 | 552 | 4.565,04 | 35.774 |
15:09:56 | 8,2700 | 198 | 1.637,46 | 35.222 |
15:09:56 | 8,2700 | 566 | 4.680,82 | 35.024 |
15:09:56 | 8,2700 | 750 | 6.202,50 | 34.458 |
15:09:56 | 8,2800 | 2.002 | 16.576,56 | 33.708 |
15:09:56 | 8,2700 | 3.423 | 28.308,21 | 31.706 |
15:09:56 | 8,2600 | 2.075 | 17.139,50 | 28.283 |
15:02:27 | 8,2500 | 11 | 90,75 | 26.208 |
14:55:01 | 8,2500 | 384 | 3.168,00 | 26.197 |